1.14
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.10 | 1.10 | 1.09 | 1.10 | 18,864.8K |
| 09:35 | 1.09 | 1.10 | 1.09 | 1.10 | 4,358.4K |
| 09:40 | 1.10 | 1.10 | 1.10 | 1.10 | 3,625.4K |
| 09:45 | 1.10 | 1.10 | 1.10 | 1.10 | 7,691.4K |
| 09:50 | 1.10 | 1.10 | 1.10 | 1.10 | 5,930.5K |
| 09:55 | 1.10 | 1.10 | 1.10 | 1.10 | 11,341.6K |
| 10:00 | 1.10 | 1.10 | 1.10 | 1.10 | 4,567.0K |
| 10:05 | 1.10 | 1.10 | 1.10 | 1.10 | 5,081.9K |
| 10:10 | 1.10 | 1.10 | 1.10 | 1.10 | 6,501.7K |
| 10:15 | 1.10 | 1.10 | 1.10 | 1.10 | 1,825.7K |
| 10:20 | 1.10 | 1.10 | 1.10 | 1.10 | 9,836.8K |
| 10:25 | 1.10 | 1.10 | 1.10 | 1.10 | 2,066.9K |
| 10:30 | 1.10 | 1.10 | 1.10 | 1.10 | 3,352.9K |
| 10:35 | 1.10 | 1.10 | 1.10 | 1.10 | 1,010.2K |
| 10:40 | 1.10 | 1.10 | 1.10 | 1.10 | 346.6K |
| 10:45 | 1.10 | 1.10 | 1.10 | 1.10 | 1,520.7K |
| 10:50 | 1.10 | 1.10 | 1.10 | 1.10 | 362.2K |
| 10:55 | 1.10 | 1.10 | 1.10 | 1.10 | 994.1K |
| 11:00 | 1.10 | 1.10 | 1.10 | 1.10 | 6,373.6K |
| 11:05 | 1.10 | 1.10 | 1.10 | 1.10 | 6,761.4K |
| 11:10 | 1.10 | 1.10 | 1.10 | 1.10 | 2,442.3K |
| 11:15 | 1.10 | 1.10 | 1.10 | 1.10 | 2,222.6K |
| 11:20 | 1.10 | 1.10 | 1.10 | 1.10 | 3,044.0K |
| 11:25 | 1.10 | 1.10 | 1.10 | 1.10 | 4,335.9K |
| 13:00 | 1.10 | 1.11 | 1.10 | 1.10 | 5,719.1K |
| 13:05 | 1.10 | 1.10 | 1.10 | 1.10 | 1,278.6K |
| 13:10 | 1.10 | 1.10 | 1.10 | 1.10 | 5,331.4K |
| 13:15 | 1.10 | 1.10 | 1.10 | 1.10 | 8,491.3K |
| 13:20 | 1.10 | 1.10 | 1.10 | 1.10 | 1,564.2K |
| 13:25 | 1.10 | 1.10 | 1.10 | 1.10 | 2,351.0K |
| 13:30 | 1.10 | 1.10 | 1.10 | 1.10 | 3,932.2K |
| 13:35 | 1.10 | 1.10 | 1.10 | 1.10 | 1,917.1K |
| 13:40 | 1.10 | 1.10 | 1.10 | 1.10 | 1,616.5K |
| 13:45 | 1.10 | 1.11 | 1.10 | 1.10 | 4,050.8K |
| 13:50 | 1.10 | 1.11 | 1.10 | 1.11 | 13,926.4K |
| 13:55 | 1.11 | 1.11 | 1.10 | 1.11 | 5,808.3K |
| 14:00 | 1.11 | 1.11 | 1.10 | 1.10 | 2,403.0K |
| 14:05 | 1.10 | 1.11 | 1.10 | 1.11 | 2,677.3K |
| 14:10 | 1.11 | 1.11 | 1.10 | 1.11 | 3,986.4K |
| 14:15 | 1.10 | 1.11 | 1.10 | 1.11 | 3,188.8K |
| 14:20 | 1.11 | 1.11 | 1.10 | 1.11 | 3,915.7K |
| 14:25 | 1.11 | 1.11 | 1.10 | 1.11 | 6,563.1K |
| 14:30 | 1.11 | 1.11 | 1.10 | 1.11 | 4,964.7K |
| 14:35 | 1.11 | 1.11 | 1.10 | 1.11 | 12,185.9K |
| 14:40 | 1.10 | 1.11 | 1.10 | 1.11 | 7,312.7K |
| 14:45 | 1.11 | 1.11 | 1.11 | 1.11 | 8,299.1K |
| 14:50 | 1.11 | 1.11 | 1.11 | 1.11 | 3,947.5K |
| 14:55 | 1.11 | 1.11 | 1.11 | 1.11 | 3,294.5K |