1.14
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.11 | 1.11 | 1.11 | 1.11 | 17,158.2K |
| 09:35 | 1.11 | 1.11 | 1.11 | 1.11 | 8,469.3K |
| 09:40 | 1.11 | 1.11 | 1.11 | 1.11 | 9,968.1K |
| 09:45 | 1.11 | 1.11 | 1.11 | 1.11 | 10,575.4K |
| 09:50 | 1.11 | 1.11 | 1.11 | 1.11 | 25,913.5K |
| 09:55 | 1.11 | 1.11 | 1.11 | 1.11 | 10,379.6K |
| 10:00 | 1.11 | 1.12 | 1.11 | 1.11 | 8,136.0K |
| 10:05 | 1.11 | 1.12 | 1.11 | 1.11 | 5,915.9K |
| 10:10 | 1.11 | 1.12 | 1.11 | 1.12 | 3,296.6K |
| 10:15 | 1.12 | 1.12 | 1.12 | 1.12 | 7,074.6K |
| 10:20 | 1.12 | 1.12 | 1.12 | 1.12 | 882.8K |
| 10:25 | 1.12 | 1.12 | 1.12 | 1.12 | 1,056.0K |
| 10:30 | 1.12 | 1.12 | 1.12 | 1.12 | 2,538.0K |
| 10:35 | 1.12 | 1.12 | 1.12 | 1.12 | 3,881.3K |
| 10:40 | 1.12 | 1.12 | 1.12 | 1.12 | 1,184.0K |
| 10:45 | 1.12 | 1.12 | 1.12 | 1.12 | 972.1K |
| 10:50 | 1.12 | 1.12 | 1.12 | 1.12 | 2,477.4K |
| 10:55 | 1.12 | 1.12 | 1.12 | 1.12 | 1,048.6K |
| 11:00 | 1.12 | 1.12 | 1.12 | 1.12 | 689.2K |
| 11:05 | 1.12 | 1.12 | 1.12 | 1.12 | 4,601.5K |
| 11:10 | 1.12 | 1.12 | 1.12 | 1.12 | 1,246.1K |
| 11:15 | 1.12 | 1.12 | 1.12 | 1.12 | 534.6K |
| 11:20 | 1.12 | 1.12 | 1.12 | 1.12 | 181.8K |
| 11:25 | 1.12 | 1.12 | 1.12 | 1.12 | 922.5K |
| 13:00 | 1.12 | 1.12 | 1.11 | 1.12 | 8,799.8K |
| 13:05 | 1.12 | 1.12 | 1.12 | 1.12 | 2,238.9K |
| 13:10 | 1.12 | 1.12 | 1.11 | 1.12 | 4,396.6K |
| 13:15 | 1.12 | 1.12 | 1.11 | 1.12 | 2,134.7K |
| 13:20 | 1.12 | 1.12 | 1.11 | 1.11 | 1,223.3K |
| 13:25 | 1.12 | 1.12 | 1.11 | 1.12 | 1,130.1K |
| 13:30 | 1.12 | 1.12 | 1.12 | 1.12 | 1,462.0K |
| 13:35 | 1.12 | 1.12 | 1.12 | 1.12 | 2,277.2K |
| 13:40 | 1.12 | 1.12 | 1.12 | 1.12 | 5,986.9K |
| 13:45 | 1.12 | 1.12 | 1.12 | 1.12 | 3,376.9K |
| 13:50 | 1.12 | 1.12 | 1.12 | 1.12 | 5,918.7K |
| 13:55 | 1.12 | 1.12 | 1.12 | 1.12 | 1,697.3K |
| 14:00 | 1.12 | 1.12 | 1.12 | 1.12 | 1,315.9K |
| 14:05 | 1.12 | 1.12 | 1.12 | 1.12 | 2,166.3K |
| 14:10 | 1.12 | 1.12 | 1.12 | 1.12 | 5,588.1K |
| 14:15 | 1.12 | 1.12 | 1.12 | 1.12 | 5,903.4K |
| 14:20 | 1.12 | 1.12 | 1.12 | 1.12 | 5,330.2K |
| 14:25 | 1.12 | 1.12 | 1.12 | 1.12 | 7,205.9K |
| 14:30 | 1.12 | 1.12 | 1.12 | 1.12 | 8,066.4K |
| 14:35 | 1.12 | 1.12 | 1.12 | 1.12 | 6,097.3K |
| 14:40 | 1.12 | 1.12 | 1.12 | 1.12 | 6,192.3K |
| 14:45 | 1.12 | 1.12 | 1.12 | 1.12 | 8,132.2K |
| 14:50 | 1.12 | 1.12 | 1.12 | 1.12 | 5,318.2K |
| 14:55 | 1.12 | 1.12 | 1.12 | 1.12 | 9,614.3K |