1.15
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.13 | 1.14 | 1.13 | 1.14 | 22,210.6K |
| 09:35 | 1.14 | 1.14 | 1.13 | 1.13 | 8,666.6K |
| 09:40 | 1.13 | 1.13 | 1.13 | 1.13 | 3,565.3K |
| 09:45 | 1.13 | 1.14 | 1.13 | 1.14 | 7,286.0K |
| 09:50 | 1.13 | 1.14 | 1.13 | 1.14 | 11,870.1K |
| 09:55 | 1.14 | 1.14 | 1.14 | 1.14 | 11,843.4K |
| 10:00 | 1.14 | 1.14 | 1.14 | 1.14 | 8,615.5K |
| 10:05 | 1.14 | 1.14 | 1.14 | 1.14 | 3,616.3K |
| 10:10 | 1.14 | 1.14 | 1.14 | 1.14 | 2,425.7K |
| 10:15 | 1.14 | 1.14 | 1.14 | 1.14 | 9,004.7K |
| 10:20 | 1.14 | 1.14 | 1.14 | 1.14 | 4,581.8K |
| 10:25 | 1.14 | 1.14 | 1.14 | 1.14 | 28,570.2K |
| 10:30 | 1.14 | 1.14 | 1.14 | 1.14 | 3,247.2K |
| 10:35 | 1.14 | 1.14 | 1.14 | 1.14 | 5,331.7K |
| 10:40 | 1.14 | 1.14 | 1.14 | 1.14 | 10,058.0K |
| 10:45 | 1.14 | 1.14 | 1.14 | 1.14 | 20,699.7K |
| 10:50 | 1.14 | 1.14 | 1.14 | 1.14 | 3,133.6K |
| 10:55 | 1.14 | 1.14 | 1.14 | 1.14 | 2,247.4K |
| 11:00 | 1.14 | 1.14 | 1.14 | 1.14 | 6,525.2K |
| 11:05 | 1.14 | 1.14 | 1.14 | 1.14 | 4,279.4K |
| 11:10 | 1.14 | 1.14 | 1.14 | 1.14 | 4,483.5K |
| 11:15 | 1.14 | 1.14 | 1.14 | 1.14 | 2,130.4K |
| 11:20 | 1.14 | 1.14 | 1.14 | 1.14 | 3,011.1K |
| 11:25 | 1.14 | 1.14 | 1.14 | 1.14 | 3,058.4K |
| 13:00 | 1.14 | 1.14 | 1.14 | 1.14 | 4,997.6K |
| 13:05 | 1.14 | 1.14 | 1.14 | 1.14 | 3,529.7K |
| 13:10 | 1.14 | 1.14 | 1.14 | 1.14 | 2,579.6K |
| 13:15 | 1.14 | 1.14 | 1.14 | 1.14 | 2,071.0K |
| 13:20 | 1.14 | 1.15 | 1.14 | 1.14 | 3,915.1K |
| 13:25 | 1.14 | 1.15 | 1.14 | 1.14 | 3,199.7K |
| 13:30 | 1.14 | 1.15 | 1.14 | 1.14 | 1,953.6K |
| 13:35 | 1.14 | 1.14 | 1.14 | 1.14 | 2,416.8K |
| 13:40 | 1.14 | 1.14 | 1.14 | 1.14 | 2,788.6K |
| 13:45 | 1.14 | 1.14 | 1.14 | 1.14 | 2,757.6K |
| 13:50 | 1.14 | 1.14 | 1.14 | 1.14 | 8,899.6K |
| 13:55 | 1.14 | 1.14 | 1.14 | 1.14 | 4,127.0K |
| 14:00 | 1.14 | 1.15 | 1.14 | 1.14 | 4,651.6K |
| 14:05 | 1.15 | 1.15 | 1.14 | 1.14 | 7,081.2K |
| 14:10 | 1.15 | 1.15 | 1.14 | 1.14 | 3,610.2K |
| 14:15 | 1.14 | 1.15 | 1.14 | 1.14 | 3,858.4K |
| 14:20 | 1.14 | 1.15 | 1.14 | 1.15 | 2,958.7K |
| 14:25 | 1.15 | 1.15 | 1.14 | 1.14 | 4,432.0K |
| 14:30 | 1.14 | 1.15 | 1.14 | 1.15 | 4,142.7K |
| 14:35 | 1.15 | 1.15 | 1.14 | 1.15 | 6,952.5K |
| 14:40 | 1.15 | 1.15 | 1.14 | 1.14 | 3,175.5K |
| 14:45 | 1.15 | 1.15 | 1.14 | 1.14 | 3,458.7K |
| 14:50 | 1.14 | 1.15 | 1.14 | 1.15 | 3,879.0K |
| 14:55 | 1.15 | 1.15 | 1.14 | 1.14 | 8,446.5K |