Huatai-PB CSI Div Volat

512890
🏛️ china →
1.14
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.14 1.14 1.14 1.14 10,395.9K
09:35 1.14 1.14 1.14 1.14 18,080.2K
09:40 1.14 1.14 1.14 1.14 8,973.1K
09:45 1.14 1.14 1.14 1.14 3,166.4K
09:50 1.14 1.14 1.14 1.14 8,744.1K
09:55 1.14 1.14 1.14 1.14 3,250.4K
10:00 1.14 1.14 1.14 1.14 3,549.1K
10:05 1.14 1.14 1.14 1.14 661.6K
10:10 1.14 1.14 1.14 1.14 3,498.0K
10:15 1.14 1.14 1.14 1.14 4,250.6K
10:20 1.14 1.14 1.14 1.14 5,909.0K
10:25 1.14 1.15 1.14 1.15 8,439.2K
10:30 1.14 1.15 1.14 1.15 3,931.8K
10:35 1.14 1.15 1.14 1.15 1,016.2K
10:40 1.15 1.15 1.14 1.15 1,527.2K
10:45 1.14 1.15 1.14 1.15 1,296.4K
10:50 1.15 1.15 1.14 1.15 1,519.6K
10:55 1.15 1.15 1.15 1.15 923.2K
11:00 1.15 1.15 1.15 1.15 1,751.6K
11:05 1.15 1.15 1.15 1.15 2,002.1K
11:10 1.15 1.15 1.15 1.15 1,163.4K
11:15 1.15 1.15 1.15 1.15 3,142.1K
11:20 1.15 1.15 1.15 1.15 8,025.9K
11:25 1.15 1.15 1.15 1.15 4,545.8K
13:00 1.15 1.15 1.15 1.15 7,237.8K
13:05 1.15 1.15 1.15 1.15 5,482.4K
13:10 1.15 1.15 1.15 1.15 5,820.5K
13:15 1.15 1.15 1.15 1.15 5,179.6K
13:20 1.15 1.15 1.15 1.15 6,758.0K
13:25 1.15 1.15 1.15 1.15 8,557.4K
13:30 1.15 1.15 1.15 1.15 7,596.3K
13:35 1.15 1.15 1.15 1.15 10,314.5K
13:40 1.15 1.15 1.15 1.15 10,575.3K
13:45 1.15 1.15 1.15 1.15 13,572.2K
13:50 1.15 1.15 1.15 1.15 13,280.4K
13:55 1.15 1.15 1.15 1.15 6,686.4K
14:00 1.15 1.15 1.15 1.15 13,255.2K
14:05 1.15 1.15 1.15 1.15 11,654.1K
14:10 1.15 1.15 1.15 1.15 14,084.1K
14:15 1.15 1.15 1.15 1.15 13,565.1K
14:20 1.15 1.15 1.15 1.15 7,551.7K
14:25 1.15 1.15 1.15 1.15 14,480.5K
14:30 1.15 1.15 1.15 1.15 17,358.3K
14:35 1.15 1.15 1.15 1.15 6,843.1K
14:40 1.15 1.15 1.15 1.15 11,665.4K
14:45 1.15 1.15 1.15 1.15 8,016.1K
14:50 1.15 1.15 1.15 1.15 3,975.6K
14:55 1.15 1.15 1.15 1.15 3,891.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available