Huatai-PB CSI Div Volat

512890
🏛️ china →
1.15
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.15 1.16 1.15 1.15 12,946.3K
09:35 1.15 1.16 1.15 1.16 4,346.0K
09:40 1.16 1.16 1.15 1.16 11,287.3K
09:45 1.16 1.16 1.15 1.15 3,303.7K
09:50 1.16 1.16 1.15 1.15 14,583.6K
09:55 1.15 1.15 1.15 1.15 2,935.1K
10:00 1.15 1.15 1.15 1.15 13,560.4K
10:05 1.15 1.15 1.15 1.15 13,006.4K
10:10 1.15 1.15 1.15 1.15 33,183.2K
10:15 1.15 1.15 1.15 1.15 34,020.4K
10:20 1.15 1.15 1.15 1.15 4,588.1K
10:25 1.15 1.15 1.15 1.15 2,509.4K
10:30 1.15 1.15 1.15 1.15 4,300.6K
10:35 1.15 1.15 1.15 1.15 17,258.2K
10:40 1.15 1.15 1.15 1.15 2,257.4K
10:45 1.15 1.15 1.15 1.15 1,982.3K
10:50 1.15 1.15 1.15 1.15 1,872.8K
10:55 1.15 1.15 1.15 1.15 4,118.3K
11:00 1.15 1.15 1.15 1.15 2,339.3K
11:05 1.15 1.15 1.15 1.15 2,209.5K
11:10 1.15 1.15 1.15 1.15 2,110.0K
11:15 1.15 1.15 1.15 1.15 3,762.3K
11:20 1.15 1.15 1.15 1.15 2,644.8K
11:25 1.15 1.15 1.15 1.15 1,797.7K
13:00 1.15 1.15 1.15 1.15 2,812.3K
13:05 1.15 1.15 1.15 1.15 2,316.6K
13:10 1.15 1.15 1.15 1.15 2,578.8K
13:15 1.15 1.15 1.15 1.15 2,799.8K
13:20 1.15 1.15 1.15 1.15 16,605.4K
13:25 1.15 1.15 1.15 1.15 2,116.0K
13:30 1.15 1.15 1.15 1.15 5,069.0K
13:35 1.15 1.15 1.15 1.15 1,777.8K
13:40 1.15 1.15 1.15 1.15 3,232.9K
13:45 1.15 1.15 1.15 1.15 2,931.2K
13:50 1.15 1.15 1.15 1.15 2,413.3K
13:55 1.15 1.15 1.15 1.15 3,971.1K
14:00 1.15 1.15 1.15 1.15 3,916.6K
14:05 1.15 1.15 1.15 1.15 3,099.5K
14:10 1.15 1.15 1.15 1.15 7,258.0K
14:15 1.15 1.15 1.15 1.15 3,814.4K
14:20 1.15 1.15 1.15 1.15 3,531.3K
14:25 1.15 1.15 1.15 1.15 2,766.8K
14:30 1.15 1.15 1.15 1.15 2,847.2K
14:35 1.15 1.15 1.15 1.15 3,134.0K
14:40 1.15 1.15 1.15 1.15 8,099.2K
14:45 1.15 1.15 1.15 1.15 4,815.6K
14:50 1.15 1.15 1.15 1.15 4,121.4K
14:55 1.15 1.15 1.15 1.15 3,199.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available