Huatai-PB CSI Div Volat

512890
🏛️ china →
1.15
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.15 1.15 1.15 1.15 12,373.1K
09:35 1.15 1.15 1.15 1.15 32,228.6K
09:40 1.15 1.15 1.15 1.15 4,163.8K
09:45 1.15 1.15 1.15 1.15 13,964.2K
09:50 1.15 1.15 1.15 1.15 2,619.9K
09:55 1.15 1.15 1.15 1.15 5,730.7K
10:00 1.15 1.15 1.15 1.15 1,880.4K
10:05 1.15 1.15 1.15 1.15 3,234.0K
10:10 1.15 1.15 1.15 1.15 4,143.2K
10:15 1.15 1.15 1.15 1.15 2,705.2K
10:20 1.15 1.15 1.15 1.15 3,344.5K
10:25 1.15 1.16 1.15 1.16 6,751.3K
10:30 1.16 1.16 1.15 1.16 7,908.0K
10:35 1.16 1.16 1.15 1.16 3,926.0K
10:40 1.16 1.16 1.15 1.16 4,943.6K
10:45 1.16 1.16 1.16 1.16 1,983.8K
10:50 1.16 1.16 1.16 1.16 1,064.6K
10:55 1.16 1.16 1.16 1.16 4,231.6K
11:00 1.16 1.16 1.16 1.16 2,091.0K
11:05 1.16 1.16 1.15 1.15 7,117.1K
11:10 1.16 1.16 1.15 1.16 613.8K
11:15 1.15 1.16 1.15 1.16 1,599.3K
11:20 1.16 1.16 1.15 1.16 4,509.0K
11:25 1.16 1.16 1.16 1.16 979.7K
13:00 1.16 1.16 1.15 1.16 3,422.4K
13:05 1.16 1.16 1.15 1.16 4,184.1K
13:10 1.15 1.16 1.15 1.15 1,825.9K
13:15 1.16 1.16 1.15 1.15 1,595.0K
13:20 1.15 1.16 1.15 1.16 3,111.1K
13:25 1.16 1.16 1.15 1.15 2,646.5K
13:30 1.15 1.16 1.15 1.15 1,599.3K
13:35 1.15 1.15 1.15 1.15 3,669.2K
13:40 1.15 1.15 1.15 1.15 606.3K
13:45 1.15 1.15 1.15 1.15 8,415.4K
13:50 1.15 1.15 1.15 1.15 1,040.9K
13:55 1.15 1.15 1.15 1.15 3,363.8K
14:00 1.15 1.15 1.15 1.15 2,001.4K
14:05 1.15 1.15 1.15 1.15 1,056.1K
14:10 1.15 1.15 1.15 1.15 1,456.9K
14:15 1.15 1.15 1.15 1.15 893.1K
14:20 1.15 1.15 1.15 1.15 2,099.5K
14:25 1.15 1.15 1.15 1.15 854.9K
14:30 1.15 1.15 1.15 1.15 1,498.0K
14:35 1.15 1.16 1.15 1.16 7,938.4K
14:40 1.16 1.16 1.15 1.16 2,494.4K
14:45 1.16 1.16 1.15 1.15 3,733.5K
14:50 1.16 1.16 1.15 1.16 7,925.3K
14:55 1.15 1.16 1.15 1.16 12,984.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available