Huatai-PB CSI Div Volat

512890
🏛️ china →
1.15
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.16 1.16 1.15 1.15 9,608.7K
09:35 1.15 1.15 1.15 1.15 8,985.5K
09:40 1.15 1.15 1.15 1.15 3,712.3K
09:45 1.15 1.15 1.15 1.15 2,155.5K
09:50 1.15 1.16 1.15 1.15 3,837.9K
09:55 1.15 1.16 1.15 1.16 8,494.9K
10:00 1.16 1.16 1.16 1.16 4,157.3K
10:05 1.16 1.16 1.16 1.16 4,014.9K
10:10 1.16 1.16 1.16 1.16 3,504.7K
10:15 1.16 1.16 1.16 1.16 5,181.3K
10:20 1.16 1.16 1.16 1.16 1,748.7K
10:25 1.16 1.16 1.16 1.16 5,631.3K
10:30 1.16 1.16 1.16 1.16 8,599.3K
10:35 1.16 1.16 1.16 1.16 11,364.5K
10:40 1.16 1.16 1.16 1.16 1,090.8K
10:45 1.16 1.16 1.16 1.16 3,276.6K
10:50 1.16 1.16 1.16 1.16 10,514.7K
10:55 1.16 1.16 1.16 1.16 7,306.1K
11:00 1.16 1.16 1.16 1.16 3,649.0K
11:05 1.16 1.16 1.16 1.16 9,421.3K
11:10 1.16 1.16 1.16 1.16 6,943.0K
11:15 1.16 1.16 1.16 1.16 2,418.1K
11:20 1.16 1.16 1.16 1.16 3,761.3K
11:25 1.16 1.16 1.16 1.16 1,748.8K
13:00 1.16 1.16 1.16 1.16 5,081.1K
13:05 1.16 1.16 1.16 1.16 3,332.0K
13:10 1.16 1.16 1.16 1.16 3,520.7K
13:15 1.16 1.16 1.16 1.16 2,079.7K
13:20 1.16 1.16 1.16 1.16 1,864.6K
13:25 1.16 1.16 1.16 1.16 1,994.9K
13:30 1.16 1.16 1.16 1.16 1,437.2K
13:35 1.16 1.16 1.16 1.16 1,871.8K
13:40 1.16 1.16 1.16 1.16 2,333.6K
13:45 1.16 1.16 1.16 1.16 1,605.3K
13:50 1.16 1.16 1.16 1.16 1,608.8K
13:55 1.16 1.16 1.16 1.16 2,886.9K
14:00 1.16 1.16 1.16 1.16 2,853.5K
14:05 1.16 1.16 1.16 1.16 2,345.1K
14:10 1.16 1.16 1.16 1.16 4,256.5K
14:15 1.16 1.16 1.16 1.16 2,604.6K
14:20 1.16 1.16 1.16 1.16 4,148.3K
14:25 1.16 1.16 1.16 1.16 18,433.9K
14:30 1.16 1.16 1.16 1.16 7,778.4K
14:35 1.16 1.16 1.16 1.16 9,979.5K
14:40 1.16 1.16 1.16 1.16 4,122.9K
14:45 1.16 1.16 1.16 1.16 1,738.2K
14:50 1.16 1.16 1.16 1.16 8,072.7K
14:55 1.16 1.16 1.16 1.16 4,158.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available