Huatai-PB CSI Div Volat

512890
🏛️ china →
1.15
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.16 1.16 1.16 1.16 13,809.9K
09:35 1.16 1.16 1.16 1.16 2,223.1K
09:40 1.16 1.16 1.16 1.16 10,311.7K
09:45 1.16 1.16 1.16 1.16 6,825.4K
09:50 1.16 1.16 1.16 1.16 14,527.8K
09:55 1.16 1.16 1.16 1.16 7,606.5K
10:00 1.16 1.17 1.16 1.17 8,687.9K
10:05 1.17 1.17 1.16 1.16 9,774.0K
10:10 1.17 1.17 1.16 1.17 2,003.8K
10:15 1.17 1.17 1.16 1.16 11,965.9K
10:20 1.16 1.16 1.16 1.16 8,958.5K
10:25 1.16 1.16 1.16 1.16 5,771.6K
10:30 1.16 1.16 1.16 1.16 9,244.6K
10:35 1.16 1.16 1.16 1.16 6,433.3K
10:40 1.16 1.16 1.16 1.16 3,374.6K
10:45 1.16 1.16 1.16 1.16 13,206.3K
10:50 1.16 1.16 1.16 1.16 3,937.9K
10:55 1.16 1.16 1.16 1.16 1,229.8K
11:00 1.16 1.16 1.16 1.16 13,739.3K
11:05 1.16 1.16 1.16 1.16 6,399.3K
11:10 1.16 1.16 1.16 1.16 6,020.3K
11:15 1.16 1.16 1.16 1.16 804.5K
11:20 1.16 1.16 1.16 1.16 4,429.3K
11:25 1.16 1.16 1.16 1.16 6,533.5K
13:00 1.16 1.16 1.16 1.16 7,213.0K
13:05 1.16 1.16 1.16 1.16 2,461.4K
13:10 1.16 1.16 1.16 1.16 6,180.8K
13:15 1.16 1.16 1.16 1.16 1,311.3K
13:20 1.16 1.16 1.16 1.16 3,370.1K
13:25 1.16 1.16 1.16 1.16 467.9K
13:30 1.16 1.16 1.16 1.16 1,360.4K
13:35 1.16 1.16 1.16 1.16 5,038.6K
13:40 1.16 1.16 1.16 1.16 2,635.0K
13:45 1.16 1.16 1.16 1.16 2,693.5K
13:50 1.16 1.16 1.16 1.16 648.0K
13:55 1.16 1.16 1.16 1.16 3,225.9K
14:00 1.16 1.16 1.15 1.16 12,276.7K
14:05 1.16 1.16 1.15 1.15 8,500.1K
14:10 1.15 1.15 1.15 1.15 16,774.5K
14:15 1.15 1.15 1.15 1.15 11,339.2K
14:20 1.15 1.15 1.15 1.15 8,985.7K
14:25 1.15 1.15 1.15 1.15 8,347.9K
14:30 1.15 1.15 1.15 1.15 13,696.4K
14:35 1.15 1.15 1.15 1.15 20,529.7K
14:40 1.15 1.15 1.15 1.15 10,804.5K
14:45 1.15 1.15 1.15 1.15 11,345.3K
14:50 1.15 1.15 1.15 1.15 7,939.7K
14:55 1.15 1.15 1.15 1.15 6,260.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available