Huatai-PB CSI Div Volat

512890
🏛️ china →
1.15
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.15 1.15 1.15 1.15 16,343.6K
09:35 1.15 1.15 1.15 1.15 11,778.4K
09:40 1.15 1.15 1.15 1.15 14,264.3K
09:45 1.15 1.15 1.15 1.15 31,605.3K
09:50 1.15 1.15 1.15 1.15 4,848.4K
09:55 1.15 1.15 1.15 1.15 1,541.8K
10:00 1.15 1.15 1.15 1.15 5,888.1K
10:05 1.15 1.15 1.15 1.15 13,045.2K
10:10 1.15 1.15 1.15 1.15 2,149.6K
10:15 1.15 1.15 1.15 1.15 2,035.5K
10:20 1.15 1.15 1.15 1.15 1,434.0K
10:25 1.15 1.15 1.15 1.15 14,363.0K
10:30 1.15 1.15 1.15 1.15 5,529.8K
10:35 1.15 1.15 1.15 1.15 12,876.8K
10:40 1.15 1.15 1.15 1.15 13,201.5K
10:45 1.15 1.15 1.15 1.15 6,332.9K
10:50 1.15 1.15 1.15 1.15 6,151.2K
10:55 1.15 1.15 1.15 1.15 4,009.4K
11:00 1.15 1.15 1.15 1.15 19,532.2K
11:05 1.15 1.15 1.15 1.15 4,095.2K
11:10 1.15 1.15 1.15 1.15 17,100.8K
11:15 1.15 1.15 1.15 1.15 14,619.9K
11:20 1.15 1.15 1.14 1.15 29,544.2K
11:25 1.14 1.15 1.14 1.15 4,594.1K
13:00 1.14 1.15 1.14 1.15 10,063.5K
13:05 1.15 1.15 1.15 1.15 3,839.5K
13:10 1.15 1.15 1.15 1.15 5,850.1K
13:15 1.15 1.15 1.15 1.15 957.4K
13:20 1.15 1.15 1.15 1.15 2,222.4K
13:25 1.15 1.15 1.15 1.15 2,803.1K
13:30 1.15 1.15 1.15 1.15 3,596.7K
13:35 1.15 1.15 1.15 1.15 7,913.5K
13:40 1.15 1.15 1.15 1.15 9,889.2K
13:45 1.15 1.15 1.15 1.15 37,112.4K
13:50 1.15 1.15 1.15 1.15 6,608.1K
13:55 1.15 1.15 1.15 1.15 4,209.7K
14:00 1.15 1.15 1.15 1.15 2,498.8K
14:05 1.15 1.15 1.15 1.15 4,194.2K
14:10 1.15 1.15 1.15 1.15 4,560.4K
14:15 1.15 1.15 1.15 1.15 7,619.9K
14:20 1.15 1.15 1.14 1.15 25,640.9K
14:25 1.15 1.15 1.15 1.15 19,877.4K
14:30 1.15 1.15 1.15 1.15 10,277.1K
14:35 1.15 1.15 1.15 1.15 1,281.3K
14:40 1.15 1.15 1.15 1.15 6,232.1K
14:45 1.15 1.15 1.14 1.15 34,126.8K
14:50 1.15 1.15 1.15 1.15 33,468.0K
14:55 1.15 1.15 1.15 1.15 13,695.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available