Huatai-PB CSI Div Volat

512890
🏛️ china →
1.15
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.15 1.15 1.15 1.15 18,166.8K
09:35 1.15 1.15 1.15 1.15 10,039.9K
09:40 1.15 1.15 1.15 1.15 2,545.8K
09:45 1.15 1.15 1.15 1.15 3,648.3K
09:50 1.15 1.15 1.15 1.15 11,369.7K
09:55 1.15 1.15 1.15 1.15 1,958.2K
10:00 1.15 1.15 1.15 1.15 7,609.8K
10:05 1.15 1.15 1.15 1.15 6,484.0K
10:10 1.15 1.15 1.15 1.15 2,093.9K
10:15 1.15 1.15 1.15 1.15 3,005.5K
10:20 1.15 1.15 1.15 1.15 3,330.3K
10:25 1.15 1.15 1.15 1.15 4,337.4K
10:30 1.15 1.15 1.15 1.15 835.3K
10:35 1.15 1.15 1.15 1.15 862.0K
10:40 1.15 1.15 1.15 1.15 3,161.0K
10:45 1.15 1.15 1.15 1.15 2,178.3K
10:50 1.15 1.15 1.15 1.15 1,044.0K
10:55 1.15 1.15 1.15 1.15 4,743.9K
11:00 1.15 1.15 1.15 1.15 19,084.3K
11:05 1.15 1.15 1.15 1.15 2,940.0K
11:10 1.15 1.15 1.15 1.15 3,103.1K
11:15 1.15 1.15 1.15 1.15 3,343.3K
11:20 1.15 1.15 1.15 1.15 2,794.8K
11:25 1.15 1.15 1.15 1.15 2,565.3K
13:00 1.15 1.15 1.15 1.15 8,686.3K
13:05 1.15 1.15 1.15 1.15 1,561.0K
13:10 1.15 1.15 1.15 1.15 6,434.8K
13:15 1.15 1.15 1.15 1.15 4,265.8K
13:20 1.15 1.15 1.15 1.15 2,389.6K
13:25 1.15 1.15 1.15 1.15 54,068.5K
13:30 1.15 1.15 1.15 1.15 2,595.4K
13:35 1.15 1.15 1.15 1.15 697.1K
13:40 1.15 1.15 1.15 1.15 949.8K
13:45 1.15 1.15 1.15 1.15 945.4K
13:50 1.15 1.15 1.15 1.15 6,879.1K
13:55 1.15 1.15 1.15 1.15 2,133.7K
14:00 1.15 1.15 1.15 1.15 14,618.2K
14:05 1.15 1.15 1.15 1.15 246.1K
14:10 1.15 1.15 1.15 1.15 1,531.0K
14:15 1.15 1.15 1.15 1.15 1,445.9K
14:20 1.15 1.15 1.15 1.15 2,493.0K
14:25 1.15 1.15 1.15 1.15 1,567.6K
14:30 1.15 1.15 1.15 1.15 4,580.2K
14:35 1.15 1.15 1.15 1.15 1,618.0K
14:40 1.15 1.15 1.15 1.15 3,312.0K
14:45 1.15 1.15 1.15 1.15 5,745.6K
14:50 1.15 1.15 1.15 1.15 1,348.1K
14:55 1.15 1.15 1.15 1.15 2,363.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available