Huatai-PB CSI Div Volat

512890
🏛️ china →
1.15
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.15 1.15 1.15 1.15 9,404.2K
09:35 1.15 1.15 1.15 1.15 3,889.4K
09:40 1.15 1.15 1.15 1.15 4,863.1K
09:45 1.15 1.15 1.15 1.15 3,180.5K
09:50 1.15 1.15 1.15 1.15 3,856.6K
09:55 1.15 1.15 1.15 1.15 3,623.6K
10:00 1.15 1.15 1.15 1.15 3,818.3K
10:05 1.15 1.15 1.15 1.15 7,400.3K
10:10 1.15 1.15 1.15 1.15 1,471.9K
10:15 1.15 1.15 1.15 1.15 2,186.9K
10:20 1.15 1.15 1.15 1.15 2,283.6K
10:25 1.15 1.15 1.15 1.15 1,025.0K
10:30 1.15 1.15 1.15 1.15 2,088.6K
10:35 1.15 1.15 1.15 1.15 2,687.1K
10:40 1.15 1.15 1.15 1.15 1,513.1K
10:45 1.15 1.15 1.15 1.15 1,921.8K
10:50 1.15 1.15 1.15 1.15 1,086.7K
10:55 1.15 1.15 1.15 1.15 1,694.3K
11:00 1.15 1.15 1.15 1.15 2,536.4K
11:05 1.15 1.15 1.15 1.15 1,195.2K
11:10 1.15 1.15 1.15 1.15 994.3K
11:15 1.15 1.15 1.15 1.15 10,439.9K
11:20 1.15 1.15 1.15 1.15 2,444.9K
11:25 1.15 1.15 1.15 1.15 1,103.0K
13:00 1.15 1.15 1.15 1.15 5,191.6K
13:05 1.15 1.15 1.15 1.15 1,885.3K
13:10 1.15 1.15 1.15 1.15 544.3K
13:15 1.15 1.15 1.15 1.15 446.7K
13:20 1.15 1.15 1.15 1.15 962.2K
13:25 1.15 1.15 1.15 1.15 282.7K
13:30 1.15 1.15 1.15 1.15 867.6K
13:35 1.15 1.15 1.15 1.15 979.9K
13:40 1.15 1.15 1.15 1.15 1,714.6K
13:45 1.15 1.15 1.15 1.15 550.9K
13:50 1.15 1.15 1.15 1.15 1,809.1K
13:55 1.15 1.15 1.15 1.15 1,185.3K
14:00 1.15 1.15 1.15 1.15 6,984.5K
14:05 1.15 1.15 1.15 1.15 717.8K
14:10 1.15 1.15 1.15 1.15 468.2K
14:15 1.15 1.15 1.15 1.15 4,903.2K
14:20 1.15 1.15 1.15 1.15 1,301.8K
14:25 1.15 1.16 1.15 1.15 7,057.7K
14:30 1.15 1.16 1.15 1.16 3,739.8K
14:35 1.16 1.16 1.15 1.16 6,019.7K
14:40 1.16 1.16 1.15 1.16 18,605.1K
14:45 1.16 1.16 1.15 1.16 10,272.8K
14:50 1.16 1.16 1.15 1.16 17,561.9K
14:55 1.15 1.16 1.15 1.15 15,250.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available