Huatai-PB CSI Div Volat

512890
🏛️ china →
1.15
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.16 1.16 1.16 1.16 13,194.8K
09:35 1.16 1.16 1.16 1.16 7,444.5K
09:40 1.16 1.16 1.16 1.16 5,523.6K
09:45 1.16 1.16 1.16 1.16 7,981.5K
09:50 1.16 1.16 1.16 1.16 8,350.4K
09:55 1.16 1.16 1.16 1.16 8,881.4K
10:00 1.16 1.16 1.16 1.16 10,739.0K
10:05 1.16 1.16 1.16 1.16 2,943.0K
10:10 1.16 1.16 1.16 1.16 6,062.7K
10:15 1.16 1.16 1.16 1.16 5,972.2K
10:20 1.16 1.16 1.16 1.16 1,155.6K
10:25 1.16 1.16 1.16 1.16 2,821.4K
10:30 1.16 1.16 1.16 1.16 9,773.9K
10:35 1.16 1.17 1.16 1.17 14,238.9K
10:40 1.17 1.17 1.17 1.17 10,070.6K
10:45 1.17 1.17 1.17 1.17 3,641.8K
10:50 1.17 1.17 1.17 1.17 4,075.9K
10:55 1.17 1.17 1.17 1.17 6,082.9K
11:00 1.17 1.17 1.17 1.17 4,947.4K
11:05 1.17 1.17 1.17 1.17 4,316.2K
11:10 1.17 1.17 1.17 1.17 2,409.7K
11:15 1.17 1.17 1.17 1.17 1,458.8K
11:20 1.17 1.17 1.17 1.17 1,682.5K
11:25 1.17 1.17 1.17 1.17 2,007.3K
13:00 1.17 1.17 1.17 1.17 7,942.9K
13:05 1.17 1.17 1.17 1.17 4,844.5K
13:10 1.17 1.17 1.17 1.17 2,586.6K
13:15 1.17 1.17 1.17 1.17 6,872.1K
13:20 1.17 1.17 1.17 1.17 8,348.7K
13:25 1.17 1.17 1.17 1.17 2,906.6K
13:30 1.17 1.17 1.17 1.17 2,332.2K
13:35 1.17 1.17 1.17 1.17 3,330.7K
13:40 1.17 1.17 1.17 1.17 3,455.7K
13:45 1.17 1.17 1.17 1.17 10,702.8K
13:50 1.17 1.17 1.17 1.17 2,051.1K
13:55 1.17 1.17 1.17 1.17 1,830.4K
14:00 1.17 1.17 1.17 1.17 1,812.7K
14:05 1.17 1.17 1.17 1.17 2,475.9K
14:10 1.17 1.17 1.17 1.17 1,365.4K
14:15 1.17 1.17 1.17 1.17 1,931.6K
14:20 1.17 1.17 1.17 1.17 6,035.0K
14:25 1.17 1.17 1.17 1.17 7,124.2K
14:30 1.17 1.17 1.17 1.17 4,381.8K
14:35 1.17 1.17 1.17 1.17 7,343.6K
14:40 1.17 1.17 1.17 1.17 6,682.0K
14:45 1.17 1.17 1.17 1.17 10,104.6K
14:50 1.17 1.17 1.17 1.17 10,233.3K
14:55 1.17 1.17 1.17 1.17 11,324.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available