Huatai-PB CSI Div Volat

512890
🏛️ china →
1.15
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.17 1.17 1.17 1.17 12,687.3K
09:35 1.17 1.17 1.17 1.17 6,049.6K
09:40 1.17 1.17 1.17 1.17 5,338.3K
09:45 1.17 1.17 1.17 1.17 4,812.3K
09:50 1.17 1.17 1.17 1.17 28,647.5K
09:55 1.17 1.17 1.17 1.17 4,864.9K
10:00 1.17 1.17 1.17 1.17 3,790.9K
10:05 1.17 1.17 1.17 1.17 6,478.1K
10:10 1.17 1.17 1.17 1.17 2,685.4K
10:15 1.17 1.17 1.17 1.17 7,795.8K
10:20 1.17 1.17 1.17 1.17 1,755.9K
10:25 1.17 1.17 1.17 1.17 16,245.5K
10:30 1.17 1.17 1.17 1.17 2,521.6K
10:35 1.17 1.17 1.17 1.17 6,102.2K
10:40 1.17 1.17 1.17 1.17 1,111.8K
10:45 1.17 1.17 1.17 1.17 6,348.7K
10:50 1.17 1.17 1.17 1.17 2,031.7K
10:55 1.17 1.17 1.17 1.17 1,892.0K
11:00 1.17 1.17 1.17 1.17 3,195.0K
11:05 1.17 1.17 1.17 1.17 1,286.3K
11:10 1.17 1.17 1.17 1.17 684.8K
11:15 1.17 1.17 1.17 1.17 5,903.5K
11:20 1.17 1.17 1.17 1.17 4,370.8K
11:25 1.17 1.17 1.17 1.17 1,559.1K
13:00 1.17 1.17 1.17 1.17 4,479.8K
13:05 1.17 1.17 1.17 1.17 1,828.8K
13:10 1.17 1.17 1.17 1.17 2,714.9K
13:15 1.17 1.17 1.17 1.17 759.0K
13:20 1.17 1.17 1.17 1.17 1,897.9K
13:25 1.17 1.17 1.17 1.17 1,007.5K
13:30 1.17 1.17 1.17 1.17 7,622.8K
13:35 1.17 1.17 1.17 1.17 489.1K
13:40 1.17 1.17 1.17 1.17 681.7K
13:45 1.17 1.17 1.17 1.17 7,910.9K
13:50 1.17 1.17 1.17 1.17 773.6K
13:55 1.17 1.18 1.17 1.18 1,061.7K
14:00 1.18 1.18 1.17 1.17 1,354.3K
14:05 1.17 1.17 1.17 1.17 1,781.9K
14:10 1.17 1.17 1.17 1.17 931.3K
14:15 1.17 1.17 1.17 1.17 1,438.7K
14:20 1.17 1.17 1.17 1.17 2,198.2K
14:25 1.17 1.17 1.17 1.17 5,616.5K
14:30 1.17 1.17 1.17 1.17 7,795.1K
14:35 1.17 1.17 1.17 1.17 853.6K
14:40 1.17 1.17 1.17 1.17 3,531.5K
14:45 1.17 1.17 1.17 1.17 8,115.8K
14:50 1.17 1.18 1.17 1.18 15,714.2K
14:55 1.17 1.18 1.17 1.18 8,829.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available