Huatai-PB CSI Div Volat

512890
🏛️ china →
1.15
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.18 1.18 1.17 1.18 10,244.3K
09:35 1.18 1.18 1.17 1.18 8,304.5K
09:40 1.18 1.18 1.17 1.18 10,177.1K
09:45 1.18 1.18 1.18 1.18 7,945.0K
09:50 1.18 1.18 1.17 1.18 6,270.4K
09:55 1.18 1.18 1.17 1.18 2,636.6K
10:00 1.18 1.18 1.18 1.18 3,383.9K
10:05 1.18 1.18 1.17 1.18 3,330.8K
10:10 1.17 1.18 1.17 1.18 1,969.6K
10:15 1.18 1.18 1.17 1.18 969.8K
10:20 1.17 1.18 1.17 1.17 456.4K
10:25 1.17 1.17 1.17 1.17 8,860.6K
10:30 1.17 1.17 1.17 1.17 7,795.7K
10:35 1.17 1.17 1.17 1.17 15,800.0K
10:40 1.17 1.17 1.17 1.17 5,650.4K
10:45 1.17 1.17 1.17 1.17 3,338.5K
10:50 1.17 1.17 1.17 1.17 7,418.6K
10:55 1.17 1.17 1.17 1.17 5,587.7K
11:00 1.17 1.17 1.17 1.17 4,872.1K
11:05 1.17 1.17 1.17 1.17 3,277.6K
11:10 1.17 1.17 1.17 1.17 6,008.3K
11:15 1.17 1.17 1.17 1.17 7,466.7K
11:20 1.17 1.17 1.17 1.17 3,338.0K
11:25 1.17 1.17 1.17 1.17 626.8K
13:00 1.17 1.17 1.17 1.17 14,725.3K
13:05 1.17 1.17 1.17 1.17 640.1K
13:10 1.17 1.17 1.17 1.17 1,068.0K
13:15 1.17 1.17 1.17 1.17 999.9K
13:20 1.17 1.17 1.17 1.17 602.6K
13:25 1.17 1.17 1.17 1.17 201.7K
13:30 1.17 1.17 1.17 1.17 984.3K
13:35 1.17 1.17 1.17 1.17 259.5K
13:40 1.17 1.17 1.17 1.17 521.6K
13:45 1.17 1.17 1.17 1.17 832.4K
13:50 1.17 1.17 1.17 1.17 375.1K
13:55 1.17 1.17 1.17 1.17 893.7K
14:00 1.17 1.17 1.17 1.17 2,054.8K
14:05 1.17 1.17 1.17 1.17 2,881.5K
14:10 1.17 1.17 1.17 1.17 3,238.9K
14:15 1.17 1.17 1.17 1.17 2,555.9K
14:20 1.17 1.17 1.17 1.17 3,032.2K
14:25 1.17 1.17 1.17 1.17 2,283.0K
14:30 1.17 1.17 1.17 1.17 2,058.1K
14:35 1.17 1.17 1.17 1.17 1,297.0K
14:40 1.17 1.17 1.17 1.17 2,286.9K
14:45 1.17 1.17 1.17 1.17 32,376.5K
14:50 1.17 1.17 1.17 1.17 5,343.9K
14:55 1.17 1.17 1.17 1.17 2,826.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available