1.15
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.18 | 1.18 | 1.18 | 1.18 | 14,476.5K |
| 09:35 | 1.18 | 1.18 | 1.18 | 1.18 | 5,127.1K |
| 09:40 | 1.18 | 1.18 | 1.18 | 1.18 | 5,313.7K |
| 09:45 | 1.18 | 1.18 | 1.18 | 1.18 | 3,830.3K |
| 09:50 | 1.18 | 1.18 | 1.17 | 1.18 | 28,875.7K |
| 09:55 | 1.18 | 1.18 | 1.17 | 1.18 | 17,685.4K |
| 10:00 | 1.18 | 1.18 | 1.18 | 1.18 | 10,495.6K |
| 10:05 | 1.18 | 1.18 | 1.18 | 1.18 | 7,771.0K |
| 10:10 | 1.18 | 1.18 | 1.18 | 1.18 | 7,087.8K |
| 10:15 | 1.18 | 1.18 | 1.18 | 1.18 | 2,868.5K |
| 10:20 | 1.18 | 1.18 | 1.18 | 1.18 | 3,078.8K |
| 10:25 | 1.18 | 1.18 | 1.18 | 1.18 | 9,205.3K |
| 10:30 | 1.18 | 1.18 | 1.18 | 1.18 | 4,793.9K |
| 10:35 | 1.18 | 1.18 | 1.18 | 1.18 | 3,639.2K |
| 10:40 | 1.18 | 1.18 | 1.18 | 1.18 | 6,364.5K |
| 10:45 | 1.18 | 1.18 | 1.18 | 1.18 | 4,069.1K |
| 10:50 | 1.18 | 1.18 | 1.18 | 1.18 | 4,547.8K |
| 10:55 | 1.18 | 1.19 | 1.18 | 1.18 | 3,990.3K |
| 11:00 | 1.19 | 1.19 | 1.18 | 1.18 | 4,149.2K |
| 11:05 | 1.18 | 1.18 | 1.18 | 1.18 | 1,078.6K |
| 11:10 | 1.18 | 1.18 | 1.18 | 1.18 | 1,596.9K |
| 11:15 | 1.18 | 1.18 | 1.18 | 1.18 | 1,572.2K |
| 11:20 | 1.18 | 1.18 | 1.18 | 1.18 | 1,051.1K |
| 11:25 | 1.18 | 1.18 | 1.18 | 1.18 | 1,628.7K |
| 13:00 | 1.18 | 1.19 | 1.18 | 1.19 | 9,898.2K |
| 13:05 | 1.19 | 1.19 | 1.18 | 1.19 | 1,770.1K |
| 13:10 | 1.19 | 1.19 | 1.18 | 1.19 | 3,408.4K |
| 13:15 | 1.18 | 1.18 | 1.18 | 1.18 | 2,404.2K |
| 13:20 | 1.18 | 1.18 | 1.18 | 1.18 | 2,967.5K |
| 13:25 | 1.18 | 1.19 | 1.18 | 1.19 | 3,089.3K |
| 13:30 | 1.19 | 1.19 | 1.18 | 1.19 | 5,207.5K |
| 13:35 | 1.19 | 1.19 | 1.19 | 1.19 | 2,063.5K |
| 13:40 | 1.19 | 1.19 | 1.19 | 1.19 | 852.8K |
| 13:45 | 1.19 | 1.19 | 1.19 | 1.19 | 5,531.0K |
| 13:50 | 1.19 | 1.19 | 1.19 | 1.19 | 4,193.8K |
| 13:55 | 1.19 | 1.19 | 1.19 | 1.19 | 4,363.8K |
| 14:00 | 1.19 | 1.19 | 1.19 | 1.19 | 5,408.2K |
| 14:05 | 1.19 | 1.19 | 1.19 | 1.19 | 1,297.2K |
| 14:10 | 1.19 | 1.19 | 1.19 | 1.19 | 5,479.8K |
| 14:15 | 1.19 | 1.19 | 1.19 | 1.19 | 3,742.0K |
| 14:20 | 1.19 | 1.19 | 1.19 | 1.19 | 1,083.8K |
| 14:25 | 1.19 | 1.19 | 1.19 | 1.19 | 18,872.4K |
| 14:30 | 1.19 | 1.19 | 1.19 | 1.19 | 3,154.7K |
| 14:35 | 1.19 | 1.19 | 1.19 | 1.19 | 5,263.5K |
| 14:40 | 1.19 | 1.19 | 1.19 | 1.19 | 3,487.9K |
| 14:45 | 1.19 | 1.19 | 1.19 | 1.19 | 3,739.1K |
| 14:50 | 1.19 | 1.19 | 1.19 | 1.19 | 6,117.2K |
| 14:55 | 1.19 | 1.19 | 1.19 | 1.19 | 7,653.8K |