1.15
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.19 | 1.19 | 1.19 | 1.19 | 19,874.4K |
| 09:35 | 1.19 | 1.19 | 1.19 | 1.19 | 10,965.7K |
| 09:40 | 1.19 | 1.19 | 1.19 | 1.19 | 15,106.2K |
| 09:45 | 1.19 | 1.19 | 1.19 | 1.19 | 5,330.5K |
| 09:50 | 1.19 | 1.19 | 1.19 | 1.19 | 6,030.9K |
| 09:55 | 1.19 | 1.19 | 1.19 | 1.19 | 7,624.9K |
| 10:00 | 1.19 | 1.19 | 1.19 | 1.19 | 6,138.9K |
| 10:05 | 1.19 | 1.19 | 1.19 | 1.19 | 13,360.8K |
| 10:10 | 1.19 | 1.19 | 1.19 | 1.19 | 2,904.3K |
| 10:15 | 1.19 | 1.19 | 1.19 | 1.19 | 14,023.4K |
| 10:20 | 1.19 | 1.19 | 1.19 | 1.19 | 12,959.0K |
| 10:25 | 1.19 | 1.19 | 1.19 | 1.19 | 2,949.9K |
| 10:30 | 1.19 | 1.19 | 1.19 | 1.19 | 1,341.7K |
| 10:35 | 1.19 | 1.19 | 1.19 | 1.19 | 5,602.9K |
| 10:40 | 1.19 | 1.19 | 1.19 | 1.19 | 5,125.5K |
| 10:45 | 1.19 | 1.19 | 1.19 | 1.19 | 3,702.1K |
| 10:50 | 1.19 | 1.19 | 1.19 | 1.19 | 971.9K |
| 10:55 | 1.19 | 1.20 | 1.19 | 1.20 | 6,399.5K |
| 11:00 | 1.20 | 1.20 | 1.19 | 1.20 | 1,354.3K |
| 11:05 | 1.20 | 1.20 | 1.19 | 1.19 | 3,618.7K |
| 11:10 | 1.19 | 1.20 | 1.19 | 1.20 | 2,756.3K |
| 11:15 | 1.20 | 1.20 | 1.19 | 1.20 | 1,492.3K |
| 11:20 | 1.19 | 1.20 | 1.19 | 1.20 | 937.5K |
| 11:25 | 1.19 | 1.20 | 1.19 | 1.19 | 879.7K |
| 13:00 | 1.19 | 1.20 | 1.19 | 1.19 | 1,527.7K |
| 13:05 | 1.19 | 1.20 | 1.19 | 1.19 | 2,712.8K |
| 13:10 | 1.19 | 1.20 | 1.19 | 1.20 | 3,184.1K |
| 13:15 | 1.20 | 1.20 | 1.20 | 1.20 | 1,647.4K |
| 13:20 | 1.20 | 1.20 | 1.20 | 1.20 | 2,863.9K |
| 13:25 | 1.20 | 1.20 | 1.20 | 1.20 | 2,845.7K |
| 13:30 | 1.20 | 1.20 | 1.20 | 1.20 | 1,819.7K |
| 13:35 | 1.20 | 1.20 | 1.20 | 1.20 | 5,330.5K |
| 13:40 | 1.20 | 1.20 | 1.20 | 1.20 | 2,834.0K |
| 13:45 | 1.20 | 1.20 | 1.20 | 1.20 | 2,299.9K |
| 13:50 | 1.20 | 1.20 | 1.20 | 1.20 | 4,993.8K |
| 13:55 | 1.20 | 1.20 | 1.20 | 1.20 | 17,715.5K |
| 14:00 | 1.20 | 1.20 | 1.20 | 1.20 | 15,828.9K |
| 14:05 | 1.20 | 1.20 | 1.20 | 1.20 | 9,367.3K |
| 14:10 | 1.20 | 1.20 | 1.20 | 1.20 | 10,083.5K |
| 14:15 | 1.20 | 1.20 | 1.20 | 1.20 | 12,448.8K |
| 14:20 | 1.20 | 1.20 | 1.20 | 1.20 | 5,812.6K |
| 14:25 | 1.20 | 1.20 | 1.20 | 1.20 | 4,542.5K |
| 14:30 | 1.20 | 1.20 | 1.20 | 1.20 | 6,919.4K |
| 14:35 | 1.20 | 1.20 | 1.20 | 1.20 | 5,999.7K |
| 14:40 | 1.20 | 1.20 | 1.20 | 1.20 | 5,325.9K |
| 14:45 | 1.20 | 1.20 | 1.20 | 1.20 | 3,144.2K |
| 14:50 | 1.20 | 1.20 | 1.20 | 1.20 | 5,815.6K |
| 14:55 | 1.20 | 1.20 | 1.20 | 1.20 | 7,558.7K |