1.15
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.20 | 1.20 | 1.20 | 1.20 | 21,678.5K |
| 09:35 | 1.20 | 1.20 | 1.20 | 1.20 | 7,754.4K |
| 09:40 | 1.20 | 1.20 | 1.20 | 1.20 | 5,883.9K |
| 09:45 | 1.20 | 1.20 | 1.20 | 1.20 | 8,672.2K |
| 09:50 | 1.20 | 1.20 | 1.20 | 1.20 | 5,515.3K |
| 09:55 | 1.20 | 1.20 | 1.20 | 1.20 | 8,403.6K |
| 10:00 | 1.20 | 1.20 | 1.20 | 1.20 | 15,890.2K |
| 10:05 | 1.20 | 1.20 | 1.20 | 1.20 | 4,847.4K |
| 10:10 | 1.20 | 1.20 | 1.20 | 1.20 | 3,010.2K |
| 10:15 | 1.20 | 1.20 | 1.20 | 1.20 | 13,670.3K |
| 10:20 | 1.20 | 1.20 | 1.20 | 1.20 | 7,049.7K |
| 10:25 | 1.20 | 1.20 | 1.20 | 1.20 | 3,883.2K |
| 10:30 | 1.20 | 1.20 | 1.20 | 1.20 | 2,442.7K |
| 10:35 | 1.20 | 1.20 | 1.20 | 1.20 | 1,190.9K |
| 10:40 | 1.20 | 1.20 | 1.20 | 1.20 | 4,283.9K |
| 10:45 | 1.20 | 1.20 | 1.20 | 1.20 | 3,120.4K |
| 10:50 | 1.20 | 1.20 | 1.20 | 1.20 | 7,836.7K |
| 10:55 | 1.20 | 1.20 | 1.20 | 1.20 | 40,047.5K |
| 11:00 | 1.20 | 1.20 | 1.20 | 1.20 | 3,796.8K |
| 11:05 | 1.20 | 1.20 | 1.20 | 1.20 | 1,579.9K |
| 11:10 | 1.20 | 1.20 | 1.20 | 1.20 | 630.9K |
| 11:15 | 1.20 | 1.20 | 1.20 | 1.20 | 15,367.1K |
| 11:20 | 1.20 | 1.20 | 1.20 | 1.20 | 1,791.2K |
| 11:25 | 1.20 | 1.20 | 1.20 | 1.20 | 685.9K |
| 13:00 | 1.20 | 1.20 | 1.20 | 1.20 | 3,797.5K |
| 13:05 | 1.20 | 1.20 | 1.20 | 1.20 | 351.6K |
| 13:10 | 1.20 | 1.21 | 1.20 | 1.20 | 5,528.8K |
| 13:15 | 1.20 | 1.21 | 1.20 | 1.21 | 4,205.1K |
| 13:20 | 1.21 | 1.21 | 1.20 | 1.21 | 4,056.8K |
| 13:25 | 1.21 | 1.21 | 1.20 | 1.21 | 2,085.8K |
| 13:30 | 1.21 | 1.21 | 1.21 | 1.21 | 2,433.7K |
| 13:35 | 1.21 | 1.21 | 1.21 | 1.21 | 9,177.3K |
| 13:40 | 1.21 | 1.21 | 1.21 | 1.21 | 6,798.0K |
| 13:45 | 1.21 | 1.21 | 1.21 | 1.21 | 2,877.5K |
| 13:50 | 1.21 | 1.21 | 1.20 | 1.21 | 3,707.7K |
| 13:55 | 1.20 | 1.21 | 1.20 | 1.21 | 3,392.0K |
| 14:00 | 1.21 | 1.21 | 1.21 | 1.21 | 5,991.2K |
| 14:05 | 1.21 | 1.21 | 1.21 | 1.21 | 2,928.9K |
| 14:10 | 1.21 | 1.21 | 1.21 | 1.21 | 1,116.2K |
| 14:15 | 1.21 | 1.21 | 1.21 | 1.21 | 2,158.4K |
| 14:20 | 1.21 | 1.21 | 1.21 | 1.21 | 6,251.5K |
| 14:25 | 1.21 | 1.21 | 1.21 | 1.21 | 1,513.7K |
| 14:30 | 1.21 | 1.21 | 1.21 | 1.21 | 3,317.6K |
| 14:35 | 1.21 | 1.21 | 1.21 | 1.21 | 1,377.1K |
| 14:40 | 1.21 | 1.21 | 1.21 | 1.21 | 4,933.1K |
| 14:45 | 1.21 | 1.21 | 1.21 | 1.21 | 1,410.3K |
| 14:50 | 1.21 | 1.21 | 1.21 | 1.21 | 2,205.5K |
| 14:55 | 1.21 | 1.21 | 1.21 | 1.21 | 4,321.1K |