1.15
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.21 | 1.21 | 1.21 | 1.21 | 18,364.5K |
| 09:35 | 1.21 | 1.21 | 1.21 | 1.21 | 5,461.3K |
| 09:40 | 1.21 | 1.21 | 1.21 | 1.21 | 14,942.5K |
| 09:45 | 1.21 | 1.21 | 1.21 | 1.21 | 7,910.9K |
| 09:50 | 1.21 | 1.21 | 1.21 | 1.21 | 12,285.4K |
| 09:55 | 1.21 | 1.21 | 1.21 | 1.21 | 13,186.1K |
| 10:00 | 1.21 | 1.21 | 1.20 | 1.21 | 12,425.1K |
| 10:05 | 1.21 | 1.21 | 1.21 | 1.21 | 19,244.0K |
| 10:10 | 1.21 | 1.21 | 1.20 | 1.21 | 24,668.0K |
| 10:15 | 1.21 | 1.21 | 1.20 | 1.20 | 14,218.3K |
| 10:20 | 1.20 | 1.20 | 1.20 | 1.20 | 20,525.2K |
| 10:25 | 1.20 | 1.21 | 1.20 | 1.20 | 16,458.1K |
| 10:30 | 1.21 | 1.21 | 1.20 | 1.20 | 20,528.7K |
| 10:35 | 1.20 | 1.20 | 1.20 | 1.20 | 21,858.2K |
| 10:40 | 1.20 | 1.20 | 1.20 | 1.20 | 31,009.5K |
| 10:45 | 1.20 | 1.20 | 1.20 | 1.20 | 14,971.9K |
| 10:50 | 1.20 | 1.20 | 1.20 | 1.20 | 16,214.5K |
| 10:55 | 1.20 | 1.20 | 1.20 | 1.20 | 30,001.0K |
| 11:00 | 1.20 | 1.20 | 1.20 | 1.20 | 14,132.1K |
| 11:05 | 1.20 | 1.20 | 1.20 | 1.20 | 16,360.3K |
| 11:10 | 1.20 | 1.20 | 1.19 | 1.19 | 17,681.5K |
| 11:15 | 1.19 | 1.20 | 1.19 | 1.19 | 14,688.5K |
| 11:20 | 1.19 | 1.20 | 1.19 | 1.19 | 25,989.7K |
| 11:25 | 1.19 | 1.19 | 1.19 | 1.19 | 19,999.1K |
| 13:00 | 1.19 | 1.19 | 1.19 | 1.19 | 28,389.9K |
| 13:05 | 1.19 | 1.19 | 1.19 | 1.19 | 6,674.3K |
| 13:10 | 1.19 | 1.19 | 1.19 | 1.19 | 30,980.3K |
| 13:15 | 1.19 | 1.19 | 1.19 | 1.19 | 42,277.2K |
| 13:20 | 1.19 | 1.19 | 1.19 | 1.19 | 15,253.6K |
| 13:25 | 1.19 | 1.19 | 1.19 | 1.19 | 31,086.3K |
| 13:30 | 1.19 | 1.19 | 1.19 | 1.19 | 36,528.3K |
| 13:35 | 1.19 | 1.19 | 1.19 | 1.19 | 17,579.6K |
| 13:40 | 1.19 | 1.19 | 1.19 | 1.19 | 12,767.7K |
| 13:45 | 1.19 | 1.19 | 1.19 | 1.19 | 6,309.3K |
| 13:50 | 1.19 | 1.19 | 1.19 | 1.19 | 9,864.3K |
| 13:55 | 1.19 | 1.19 | 1.19 | 1.19 | 7,467.1K |
| 14:00 | 1.19 | 1.19 | 1.19 | 1.19 | 10,056.5K |
| 14:05 | 1.19 | 1.19 | 1.19 | 1.19 | 10,187.6K |
| 14:10 | 1.19 | 1.19 | 1.19 | 1.19 | 7,535.9K |
| 14:15 | 1.19 | 1.19 | 1.19 | 1.19 | 10,669.2K |
| 14:20 | 1.19 | 1.19 | 1.19 | 1.19 | 8,734.4K |
| 14:25 | 1.19 | 1.19 | 1.19 | 1.19 | 8,346.4K |
| 14:30 | 1.19 | 1.19 | 1.19 | 1.19 | 8,909.7K |
| 14:35 | 1.19 | 1.19 | 1.19 | 1.19 | 7,189.2K |
| 14:40 | 1.19 | 1.19 | 1.19 | 1.19 | 11,550.7K |
| 14:45 | 1.19 | 1.19 | 1.19 | 1.19 | 10,922.4K |
| 14:50 | 1.19 | 1.19 | 1.19 | 1.19 | 10,005.2K |
| 14:55 | 1.19 | 1.19 | 1.19 | 1.19 | 11,481.3K |