1.15
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.19 | 1.19 | 1.18 | 1.19 | 32,229.1K |
| 09:35 | 1.19 | 1.19 | 1.19 | 1.19 | 19,271.5K |
| 09:40 | 1.19 | 1.19 | 1.18 | 1.18 | 26,802.1K |
| 09:45 | 1.18 | 1.18 | 1.18 | 1.18 | 17,858.8K |
| 09:50 | 1.18 | 1.18 | 1.18 | 1.18 | 7,303.5K |
| 09:55 | 1.18 | 1.18 | 1.18 | 1.18 | 12,991.1K |
| 10:00 | 1.18 | 1.18 | 1.18 | 1.18 | 16,228.5K |
| 10:05 | 1.18 | 1.18 | 1.18 | 1.18 | 5,858.2K |
| 10:10 | 1.18 | 1.18 | 1.18 | 1.18 | 11,548.9K |
| 10:15 | 1.18 | 1.18 | 1.18 | 1.18 | 20,036.4K |
| 10:20 | 1.18 | 1.18 | 1.18 | 1.18 | 7,396.9K |
| 10:25 | 1.18 | 1.18 | 1.18 | 1.18 | 13,772.7K |
| 10:30 | 1.18 | 1.18 | 1.18 | 1.18 | 15,049.0K |
| 10:35 | 1.18 | 1.18 | 1.18 | 1.18 | 11,215.2K |
| 10:40 | 1.18 | 1.19 | 1.18 | 1.19 | 12,701.8K |
| 10:45 | 1.18 | 1.19 | 1.18 | 1.18 | 27,219.5K |
| 10:50 | 1.18 | 1.18 | 1.18 | 1.18 | 2,420.3K |
| 10:55 | 1.18 | 1.18 | 1.18 | 1.18 | 4,903.6K |
| 11:00 | 1.18 | 1.18 | 1.18 | 1.18 | 4,572.9K |
| 11:05 | 1.18 | 1.18 | 1.18 | 1.18 | 5,295.5K |
| 11:10 | 1.18 | 1.18 | 1.18 | 1.18 | 3,101.2K |
| 11:15 | 1.18 | 1.18 | 1.18 | 1.18 | 2,051.4K |
| 11:20 | 1.18 | 1.18 | 1.18 | 1.18 | 1,247.0K |
| 11:25 | 1.18 | 1.18 | 1.18 | 1.18 | 1,257.3K |
| 13:00 | 1.18 | 1.18 | 1.18 | 1.18 | 5,254.5K |
| 13:05 | 1.18 | 1.18 | 1.18 | 1.18 | 4,576.1K |
| 13:10 | 1.18 | 1.18 | 1.18 | 1.18 | 2,397.3K |
| 13:15 | 1.18 | 1.18 | 1.18 | 1.18 | 11,026.5K |
| 13:20 | 1.18 | 1.18 | 1.18 | 1.18 | 7,678.1K |
| 13:25 | 1.18 | 1.18 | 1.18 | 1.18 | 4,820.6K |
| 13:30 | 1.18 | 1.18 | 1.18 | 1.18 | 4,612.7K |
| 13:35 | 1.18 | 1.18 | 1.18 | 1.18 | 8,297.7K |
| 13:40 | 1.18 | 1.18 | 1.18 | 1.18 | 2,975.8K |
| 13:45 | 1.18 | 1.18 | 1.18 | 1.18 | 3,758.8K |
| 13:50 | 1.18 | 1.19 | 1.18 | 1.19 | 7,475.4K |
| 13:55 | 1.19 | 1.19 | 1.18 | 1.19 | 3,814.9K |
| 14:00 | 1.19 | 1.19 | 1.18 | 1.19 | 4,411.1K |
| 14:05 | 1.19 | 1.19 | 1.18 | 1.19 | 1,681.8K |
| 14:10 | 1.19 | 1.19 | 1.18 | 1.19 | 2,038.5K |
| 14:15 | 1.19 | 1.19 | 1.18 | 1.19 | 16,479.8K |
| 14:20 | 1.19 | 1.19 | 1.18 | 1.19 | 3,319.2K |
| 14:25 | 1.19 | 1.19 | 1.18 | 1.19 | 5,740.6K |
| 14:30 | 1.19 | 1.19 | 1.19 | 1.19 | 2,544.2K |
| 14:35 | 1.19 | 1.19 | 1.19 | 1.19 | 2,337.0K |
| 14:40 | 1.19 | 1.19 | 1.19 | 1.19 | 3,313.7K |
| 14:45 | 1.19 | 1.19 | 1.19 | 1.19 | 18,763.8K |
| 14:50 | 1.19 | 1.19 | 1.19 | 1.19 | 6,363.4K |
| 14:55 | 1.19 | 1.19 | 1.19 | 1.19 | 5,211.4K |