1.15
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.19 | 1.19 | 1.19 | 1.19 | 15,011.3K |
| 09:35 | 1.19 | 1.19 | 1.19 | 1.19 | 9,754.9K |
| 09:40 | 1.19 | 1.19 | 1.19 | 1.19 | 13,993.5K |
| 09:45 | 1.19 | 1.19 | 1.19 | 1.19 | 8,307.1K |
| 09:50 | 1.19 | 1.19 | 1.19 | 1.19 | 4,378.3K |
| 09:55 | 1.19 | 1.19 | 1.19 | 1.19 | 10,315.0K |
| 10:00 | 1.19 | 1.19 | 1.19 | 1.19 | 6,986.7K |
| 10:05 | 1.19 | 1.19 | 1.19 | 1.19 | 6,422.4K |
| 10:10 | 1.19 | 1.19 | 1.19 | 1.19 | 1,286.0K |
| 10:15 | 1.19 | 1.19 | 1.19 | 1.19 | 3,766.0K |
| 10:20 | 1.19 | 1.19 | 1.19 | 1.19 | 16,746.6K |
| 10:25 | 1.19 | 1.19 | 1.19 | 1.19 | 3,650.0K |
| 10:30 | 1.19 | 1.19 | 1.19 | 1.19 | 9,399.3K |
| 10:35 | 1.19 | 1.20 | 1.19 | 1.19 | 6,993.6K |
| 10:40 | 1.19 | 1.20 | 1.19 | 1.19 | 1,505.5K |
| 10:45 | 1.19 | 1.20 | 1.19 | 1.19 | 2,383.3K |
| 10:50 | 1.19 | 1.20 | 1.19 | 1.20 | 12,141.5K |
| 10:55 | 1.20 | 1.20 | 1.19 | 1.19 | 9,290.3K |
| 11:00 | 1.20 | 1.20 | 1.19 | 1.19 | 2,584.9K |
| 11:05 | 1.19 | 1.20 | 1.19 | 1.20 | 8,810.1K |
| 11:10 | 1.20 | 1.20 | 1.20 | 1.20 | 3,298.9K |
| 11:15 | 1.20 | 1.20 | 1.20 | 1.20 | 17,524.3K |
| 11:20 | 1.20 | 1.20 | 1.20 | 1.20 | 2,755.4K |
| 11:25 | 1.20 | 1.20 | 1.20 | 1.20 | 2,343.1K |
| 13:00 | 1.20 | 1.20 | 1.20 | 1.20 | 14,602.3K |
| 13:05 | 1.20 | 1.20 | 1.19 | 1.20 | 15,038.7K |
| 13:10 | 1.20 | 1.20 | 1.20 | 1.20 | 5,331.4K |
| 13:15 | 1.20 | 1.20 | 1.20 | 1.20 | 7,309.5K |
| 13:20 | 1.20 | 1.20 | 1.19 | 1.20 | 4,044.3K |
| 13:25 | 1.20 | 1.20 | 1.19 | 1.19 | 8,507.7K |
| 13:30 | 1.19 | 1.20 | 1.19 | 1.20 | 3,454.2K |
| 13:35 | 1.19 | 1.20 | 1.19 | 1.20 | 3,793.1K |
| 13:40 | 1.19 | 1.20 | 1.19 | 1.20 | 6,011.6K |
| 13:45 | 1.20 | 1.20 | 1.19 | 1.19 | 4,280.6K |
| 13:50 | 1.20 | 1.20 | 1.19 | 1.20 | 6,209.6K |
| 13:55 | 1.19 | 1.20 | 1.19 | 1.20 | 5,653.4K |
| 14:00 | 1.20 | 1.20 | 1.20 | 1.20 | 3,603.4K |
| 14:05 | 1.20 | 1.20 | 1.20 | 1.20 | 6,536.0K |
| 14:10 | 1.20 | 1.20 | 1.20 | 1.20 | 6,097.7K |
| 14:15 | 1.20 | 1.20 | 1.20 | 1.20 | 3,516.4K |
| 14:20 | 1.20 | 1.20 | 1.20 | 1.20 | 1,871.8K |
| 14:25 | 1.20 | 1.20 | 1.20 | 1.20 | 3,127.2K |
| 14:30 | 1.20 | 1.20 | 1.20 | 1.20 | 5,839.5K |
| 14:35 | 1.20 | 1.20 | 1.20 | 1.20 | 4,357.9K |
| 14:40 | 1.20 | 1.20 | 1.20 | 1.20 | 4,433.3K |
| 14:45 | 1.20 | 1.20 | 1.20 | 1.20 | 4,530.4K |
| 14:50 | 1.20 | 1.20 | 1.20 | 1.20 | 5,493.8K |
| 14:55 | 1.20 | 1.20 | 1.20 | 1.20 | 5,586.0K |