1.15
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.20 | 1.20 | 1.20 | 1.20 | 22,630.4K |
| 09:35 | 1.20 | 1.20 | 1.20 | 1.20 | 12,801.7K |
| 09:40 | 1.20 | 1.20 | 1.20 | 1.20 | 29,565.1K |
| 09:45 | 1.20 | 1.20 | 1.20 | 1.20 | 7,915.3K |
| 09:50 | 1.20 | 1.20 | 1.20 | 1.20 | 7,789.9K |
| 09:55 | 1.20 | 1.20 | 1.20 | 1.20 | 23,128.4K |
| 10:00 | 1.20 | 1.20 | 1.20 | 1.20 | 4,520.2K |
| 10:05 | 1.20 | 1.20 | 1.20 | 1.20 | 6,667.1K |
| 10:10 | 1.20 | 1.20 | 1.20 | 1.20 | 5,759.4K |
| 10:15 | 1.20 | 1.20 | 1.20 | 1.20 | 13,297.6K |
| 10:20 | 1.20 | 1.20 | 1.20 | 1.20 | 4,868.5K |
| 10:25 | 1.20 | 1.20 | 1.20 | 1.20 | 7,345.6K |
| 10:30 | 1.20 | 1.20 | 1.20 | 1.20 | 4,993.0K |
| 10:35 | 1.20 | 1.20 | 1.20 | 1.20 | 13,142.2K |
| 10:40 | 1.20 | 1.20 | 1.20 | 1.20 | 4,150.3K |
| 10:45 | 1.20 | 1.20 | 1.20 | 1.20 | 5,680.9K |
| 10:50 | 1.20 | 1.20 | 1.20 | 1.20 | 8,191.9K |
| 10:55 | 1.20 | 1.20 | 1.20 | 1.20 | 14,692.6K |
| 11:00 | 1.20 | 1.20 | 1.20 | 1.20 | 3,926.7K |
| 11:05 | 1.20 | 1.20 | 1.20 | 1.20 | 6,483.4K |
| 11:10 | 1.20 | 1.20 | 1.20 | 1.20 | 5,893.2K |
| 11:15 | 1.21 | 1.21 | 1.20 | 1.20 | 8,156.1K |
| 11:20 | 1.20 | 1.20 | 1.20 | 1.20 | 2,829.1K |
| 11:25 | 1.20 | 1.20 | 1.20 | 1.20 | 2,501.5K |
| 13:00 | 1.20 | 1.20 | 1.20 | 1.20 | 8,830.2K |
| 13:05 | 1.20 | 1.20 | 1.20 | 1.20 | 3,985.3K |
| 13:10 | 1.20 | 1.21 | 1.20 | 1.20 | 4,354.0K |
| 13:15 | 1.20 | 1.20 | 1.20 | 1.20 | 2,791.1K |
| 13:20 | 1.20 | 1.20 | 1.20 | 1.20 | 7,354.3K |
| 13:25 | 1.20 | 1.20 | 1.20 | 1.20 | 3,551.5K |
| 13:30 | 1.20 | 1.20 | 1.20 | 1.20 | 5,372.4K |
| 13:35 | 1.20 | 1.20 | 1.20 | 1.20 | 4,239.4K |
| 13:40 | 1.20 | 1.20 | 1.20 | 1.20 | 5,067.3K |
| 13:45 | 1.20 | 1.20 | 1.20 | 1.20 | 3,006.6K |
| 13:50 | 1.20 | 1.20 | 1.20 | 1.20 | 2,627.6K |
| 13:55 | 1.20 | 1.20 | 1.20 | 1.20 | 6,243.9K |
| 14:00 | 1.20 | 1.20 | 1.20 | 1.20 | 5,488.9K |
| 14:05 | 1.20 | 1.20 | 1.20 | 1.20 | 3,821.2K |
| 14:10 | 1.20 | 1.20 | 1.20 | 1.20 | 3,060.2K |
| 14:15 | 1.20 | 1.20 | 1.20 | 1.20 | 7,104.0K |
| 14:20 | 1.20 | 1.20 | 1.20 | 1.20 | 3,539.9K |
| 14:25 | 1.20 | 1.20 | 1.20 | 1.20 | 3,244.7K |
| 14:30 | 1.20 | 1.20 | 1.20 | 1.20 | 4,830.6K |
| 14:35 | 1.20 | 1.20 | 1.20 | 1.20 | 3,482.3K |
| 14:40 | 1.20 | 1.20 | 1.20 | 1.20 | 8,930.6K |
| 14:45 | 1.20 | 1.20 | 1.20 | 1.20 | 4,885.2K |
| 14:50 | 1.20 | 1.20 | 1.20 | 1.20 | 3,345.9K |
| 14:55 | 1.20 | 1.20 | 1.20 | 1.20 | 7,600.4K |