1.15
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.20 | 1.20 | 1.20 | 1.20 | 15,838.3K |
| 09:35 | 1.20 | 1.20 | 1.20 | 1.20 | 9,623.8K |
| 09:40 | 1.20 | 1.20 | 1.20 | 1.20 | 9,933.6K |
| 09:45 | 1.20 | 1.20 | 1.20 | 1.20 | 18,188.0K |
| 09:50 | 1.20 | 1.21 | 1.20 | 1.21 | 55,248.2K |
| 09:55 | 1.21 | 1.21 | 1.20 | 1.21 | 18,461.1K |
| 10:00 | 1.21 | 1.21 | 1.20 | 1.20 | 22,124.1K |
| 10:05 | 1.20 | 1.20 | 1.20 | 1.20 | 12,571.0K |
| 10:10 | 1.20 | 1.20 | 1.20 | 1.20 | 12,836.1K |
| 10:15 | 1.20 | 1.20 | 1.20 | 1.20 | 8,086.9K |
| 10:20 | 1.20 | 1.20 | 1.20 | 1.20 | 6,907.8K |
| 10:25 | 1.20 | 1.20 | 1.20 | 1.20 | 3,232.7K |
| 10:30 | 1.20 | 1.20 | 1.20 | 1.20 | 6,483.5K |
| 10:35 | 1.20 | 1.20 | 1.20 | 1.20 | 4,713.8K |
| 10:40 | 1.20 | 1.20 | 1.20 | 1.20 | 2,839.3K |
| 10:45 | 1.20 | 1.20 | 1.20 | 1.20 | 3,898.7K |
| 10:50 | 1.20 | 1.20 | 1.20 | 1.20 | 3,731.5K |
| 10:55 | 1.20 | 1.20 | 1.20 | 1.20 | 3,717.4K |
| 11:00 | 1.20 | 1.20 | 1.20 | 1.20 | 5,645.3K |
| 11:05 | 1.20 | 1.20 | 1.20 | 1.20 | 10,431.5K |
| 11:10 | 1.20 | 1.20 | 1.20 | 1.20 | 6,403.7K |
| 11:15 | 1.20 | 1.20 | 1.20 | 1.20 | 3,058.6K |
| 11:20 | 1.20 | 1.20 | 1.20 | 1.20 | 4,800.9K |
| 11:25 | 1.20 | 1.20 | 1.20 | 1.20 | 2,854.3K |
| 13:00 | 1.20 | 1.20 | 1.20 | 1.20 | 5,424.8K |
| 13:05 | 1.20 | 1.20 | 1.20 | 1.20 | 8,018.3K |
| 13:10 | 1.20 | 1.20 | 1.20 | 1.20 | 12,037.0K |
| 13:15 | 1.20 | 1.20 | 1.20 | 1.20 | 3,992.5K |
| 13:20 | 1.20 | 1.20 | 1.20 | 1.20 | 2,642.7K |
| 13:25 | 1.20 | 1.20 | 1.20 | 1.20 | 2,447.3K |
| 13:30 | 1.20 | 1.20 | 1.20 | 1.20 | 4,418.0K |
| 13:35 | 1.20 | 1.20 | 1.20 | 1.20 | 2,663.1K |
| 13:40 | 1.20 | 1.20 | 1.20 | 1.20 | 3,501.3K |
| 13:45 | 1.20 | 1.20 | 1.20 | 1.20 | 3,274.3K |
| 13:50 | 1.20 | 1.20 | 1.20 | 1.20 | 13,798.8K |
| 13:55 | 1.20 | 1.20 | 1.20 | 1.20 | 3,311.5K |
| 14:00 | 1.20 | 1.20 | 1.20 | 1.20 | 4,334.1K |
| 14:05 | 1.20 | 1.20 | 1.20 | 1.20 | 3,351.8K |
| 14:10 | 1.20 | 1.20 | 1.20 | 1.20 | 3,159.5K |
| 14:15 | 1.20 | 1.20 | 1.20 | 1.20 | 3,690.6K |
| 14:20 | 1.20 | 1.20 | 1.20 | 1.20 | 2,955.7K |
| 14:25 | 1.20 | 1.20 | 1.20 | 1.20 | 3,981.3K |
| 14:30 | 1.20 | 1.20 | 1.20 | 1.20 | 11,323.0K |
| 14:35 | 1.20 | 1.20 | 1.20 | 1.20 | 5,992.4K |
| 14:40 | 1.20 | 1.20 | 1.20 | 1.20 | 14,075.7K |
| 14:45 | 1.20 | 1.20 | 1.20 | 1.20 | 6,126.2K |
| 14:50 | 1.20 | 1.20 | 1.20 | 1.20 | 8,338.3K |
| 14:55 | 1.20 | 1.20 | 1.20 | 1.20 | 3,243.7K |