1.15
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.20 | 1.20 | 1.20 | 1.20 | 12,933.3K |
| 09:35 | 1.20 | 1.20 | 1.20 | 1.20 | 7,261.7K |
| 09:40 | 1.20 | 1.20 | 1.20 | 1.20 | 5,199.1K |
| 09:45 | 1.20 | 1.20 | 1.20 | 1.20 | 6,594.8K |
| 09:50 | 1.20 | 1.21 | 1.20 | 1.21 | 22,552.8K |
| 09:55 | 1.21 | 1.21 | 1.21 | 1.21 | 23,724.3K |
| 10:00 | 1.21 | 1.21 | 1.21 | 1.21 | 10,457.1K |
| 10:05 | 1.21 | 1.21 | 1.21 | 1.21 | 15,913.9K |
| 10:10 | 1.21 | 1.21 | 1.21 | 1.21 | 10,029.6K |
| 10:15 | 1.21 | 1.21 | 1.21 | 1.21 | 4,728.4K |
| 10:20 | 1.21 | 1.21 | 1.21 | 1.21 | 8,493.2K |
| 10:25 | 1.21 | 1.21 | 1.21 | 1.21 | 3,513.6K |
| 10:30 | 1.21 | 1.21 | 1.21 | 1.21 | 2,382.8K |
| 10:35 | 1.21 | 1.21 | 1.21 | 1.21 | 7,669.7K |
| 10:40 | 1.21 | 1.21 | 1.21 | 1.21 | 12,964.9K |
| 10:45 | 1.21 | 1.21 | 1.21 | 1.21 | 6,009.2K |
| 10:50 | 1.21 | 1.21 | 1.21 | 1.21 | 10,676.8K |
| 10:55 | 1.21 | 1.21 | 1.21 | 1.21 | 7,009.1K |
| 11:00 | 1.21 | 1.21 | 1.21 | 1.21 | 1,900.6K |
| 11:05 | 1.21 | 1.21 | 1.21 | 1.21 | 5,500.3K |
| 11:10 | 1.21 | 1.21 | 1.21 | 1.21 | 7,775.9K |
| 11:15 | 1.21 | 1.21 | 1.21 | 1.21 | 365.5K |
| 11:20 | 1.21 | 1.21 | 1.21 | 1.21 | 5,303.6K |
| 11:25 | 1.21 | 1.21 | 1.21 | 1.21 | 1,067.4K |
| 13:00 | 1.21 | 1.21 | 1.21 | 1.21 | 4,162.6K |
| 13:05 | 1.21 | 1.21 | 1.21 | 1.21 | 5,493.8K |
| 13:10 | 1.21 | 1.22 | 1.21 | 1.22 | 6,162.5K |
| 13:15 | 1.21 | 1.22 | 1.21 | 1.21 | 9,314.9K |
| 13:20 | 1.21 | 1.22 | 1.21 | 1.22 | 3,709.5K |
| 13:25 | 1.21 | 1.22 | 1.21 | 1.22 | 2,928.5K |
| 13:30 | 1.22 | 1.22 | 1.22 | 1.22 | 4,191.3K |
| 13:35 | 1.22 | 1.22 | 1.21 | 1.21 | 2,792.1K |
| 13:40 | 1.21 | 1.22 | 1.21 | 1.22 | 1,427.8K |
| 13:45 | 1.21 | 1.22 | 1.21 | 1.22 | 5,821.2K |
| 13:50 | 1.21 | 1.22 | 1.21 | 1.21 | 9,570.3K |
| 13:55 | 1.21 | 1.21 | 1.21 | 1.21 | 6,439.6K |
| 14:00 | 1.21 | 1.21 | 1.21 | 1.21 | 17,813.9K |
| 14:05 | 1.21 | 1.21 | 1.21 | 1.21 | 12,088.8K |
| 14:10 | 1.21 | 1.21 | 1.21 | 1.21 | 14,388.6K |
| 14:15 | 1.21 | 1.21 | 1.21 | 1.21 | 3,577.6K |
| 14:20 | 1.21 | 1.21 | 1.21 | 1.21 | 35,468.6K |
| 14:25 | 1.21 | 1.21 | 1.21 | 1.21 | 4,215.8K |
| 14:30 | 1.21 | 1.21 | 1.21 | 1.21 | 6,196.5K |
| 14:35 | 1.21 | 1.21 | 1.21 | 1.21 | 2,461.2K |
| 14:40 | 1.21 | 1.21 | 1.21 | 1.21 | 10,108.6K |
| 14:45 | 1.21 | 1.21 | 1.21 | 1.21 | 5,116.1K |
| 14:50 | 1.21 | 1.21 | 1.21 | 1.21 | 5,507.5K |
| 14:55 | 1.21 | 1.21 | 1.21 | 1.21 | 6,376.1K |