1.15
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.21 | 1.21 | 1.21 | 1.21 | 11,135.1K |
| 09:35 | 1.21 | 1.21 | 1.21 | 1.21 | 9,219.1K |
| 09:40 | 1.21 | 1.21 | 1.21 | 1.21 | 5,471.1K |
| 09:45 | 1.21 | 1.21 | 1.21 | 1.21 | 13,147.2K |
| 09:50 | 1.21 | 1.21 | 1.21 | 1.21 | 24,173.9K |
| 09:55 | 1.21 | 1.21 | 1.21 | 1.21 | 2,824.8K |
| 10:00 | 1.21 | 1.21 | 1.21 | 1.21 | 9,277.0K |
| 10:05 | 1.21 | 1.21 | 1.21 | 1.21 | 2,784.9K |
| 10:10 | 1.21 | 1.21 | 1.21 | 1.21 | 7,056.1K |
| 10:15 | 1.21 | 1.21 | 1.21 | 1.21 | 2,017.1K |
| 10:20 | 1.21 | 1.21 | 1.21 | 1.21 | 2,459.2K |
| 10:25 | 1.21 | 1.21 | 1.21 | 1.21 | 7,138.2K |
| 10:30 | 1.21 | 1.21 | 1.21 | 1.21 | 12,571.8K |
| 10:35 | 1.21 | 1.21 | 1.21 | 1.21 | 4,295.9K |
| 10:40 | 1.21 | 1.21 | 1.21 | 1.21 | 8,247.7K |
| 10:45 | 1.21 | 1.21 | 1.21 | 1.21 | 17,276.9K |
| 10:50 | 1.21 | 1.21 | 1.21 | 1.21 | 17,935.7K |
| 10:55 | 1.21 | 1.21 | 1.21 | 1.21 | 8,712.9K |
| 11:00 | 1.21 | 1.21 | 1.21 | 1.21 | 10,641.7K |
| 11:05 | 1.21 | 1.21 | 1.21 | 1.21 | 1,805.3K |
| 11:10 | 1.21 | 1.21 | 1.21 | 1.21 | 19,265.1K |
| 11:15 | 1.21 | 1.21 | 1.21 | 1.21 | 29,146.6K |
| 11:20 | 1.21 | 1.21 | 1.21 | 1.21 | 9,679.0K |
| 11:25 | 1.21 | 1.21 | 1.21 | 1.21 | 1,437.1K |
| 13:00 | 1.21 | 1.21 | 1.21 | 1.21 | 5,256.6K |
| 13:05 | 1.21 | 1.21 | 1.21 | 1.21 | 8,472.1K |
| 13:10 | 1.21 | 1.21 | 1.21 | 1.21 | 3,929.7K |
| 13:15 | 1.21 | 1.21 | 1.21 | 1.21 | 4,755.3K |
| 13:20 | 1.21 | 1.21 | 1.21 | 1.21 | 16,123.4K |
| 13:25 | 1.21 | 1.21 | 1.21 | 1.21 | 7,480.8K |
| 13:30 | 1.21 | 1.21 | 1.21 | 1.21 | 8,049.1K |
| 13:35 | 1.21 | 1.21 | 1.21 | 1.21 | 7,414.8K |
| 13:40 | 1.21 | 1.21 | 1.21 | 1.21 | 4,987.7K |
| 13:45 | 1.21 | 1.21 | 1.21 | 1.21 | 5,849.6K |
| 13:50 | 1.21 | 1.21 | 1.21 | 1.21 | 7,555.2K |
| 13:55 | 1.21 | 1.21 | 1.21 | 1.21 | 4,455.4K |
| 14:00 | 1.21 | 1.21 | 1.21 | 1.21 | 10,185.0K |
| 14:05 | 1.21 | 1.21 | 1.21 | 1.21 | 13,056.2K |
| 14:10 | 1.21 | 1.21 | 1.21 | 1.21 | 5,586.6K |
| 14:15 | 1.21 | 1.21 | 1.21 | 1.21 | 12,072.1K |
| 14:20 | 1.21 | 1.21 | 1.21 | 1.21 | 29,990.6K |
| 14:25 | 1.21 | 1.21 | 1.21 | 1.21 | 10,367.1K |
| 14:30 | 1.21 | 1.21 | 1.21 | 1.21 | 30,308.2K |
| 14:35 | 1.21 | 1.21 | 1.21 | 1.21 | 34,999.2K |
| 14:40 | 1.21 | 1.21 | 1.21 | 1.21 | 127,606.7K |
| 14:45 | 1.21 | 1.21 | 1.21 | 1.21 | 34,507.9K |
| 14:50 | 1.21 | 1.21 | 1.21 | 1.21 | 38,228.6K |
| 14:55 | 1.21 | 1.21 | 1.21 | 1.21 | 11,937.5K |