1.15
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.21 | 1.21 | 1.21 | 1.21 | 29,971.0K |
| 09:35 | 1.21 | 1.21 | 1.21 | 1.21 | 8,387.4K |
| 09:40 | 1.21 | 1.21 | 1.21 | 1.21 | 14,248.8K |
| 09:45 | 1.21 | 1.21 | 1.21 | 1.21 | 18,772.5K |
| 09:50 | 1.21 | 1.21 | 1.21 | 1.21 | 23,781.1K |
| 09:55 | 1.21 | 1.21 | 1.21 | 1.21 | 8,665.7K |
| 10:00 | 1.21 | 1.21 | 1.21 | 1.21 | 8,564.4K |
| 10:05 | 1.21 | 1.21 | 1.21 | 1.21 | 7,664.0K |
| 10:10 | 1.21 | 1.22 | 1.21 | 1.21 | 10,811.1K |
| 10:15 | 1.22 | 1.22 | 1.21 | 1.21 | 8,376.8K |
| 10:20 | 1.22 | 1.22 | 1.21 | 1.22 | 4,024.7K |
| 10:25 | 1.22 | 1.22 | 1.21 | 1.21 | 6,561.8K |
| 10:30 | 1.22 | 1.22 | 1.21 | 1.21 | 9,095.4K |
| 10:35 | 1.21 | 1.21 | 1.21 | 1.21 | 3,306.7K |
| 10:40 | 1.21 | 1.21 | 1.21 | 1.21 | 3,062.4K |
| 10:45 | 1.21 | 1.21 | 1.21 | 1.21 | 4,631.4K |
| 10:50 | 1.21 | 1.21 | 1.21 | 1.21 | 2,539.0K |
| 10:55 | 1.21 | 1.21 | 1.21 | 1.21 | 4,772.8K |
| 11:00 | 1.21 | 1.22 | 1.21 | 1.22 | 4,917.6K |
| 11:05 | 1.22 | 1.22 | 1.21 | 1.22 | 4,637.2K |
| 11:10 | 1.22 | 1.22 | 1.21 | 1.22 | 3,987.1K |
| 11:15 | 1.22 | 1.22 | 1.21 | 1.22 | 2,389.3K |
| 11:20 | 1.22 | 1.22 | 1.21 | 1.22 | 3,129.3K |
| 11:25 | 1.22 | 1.22 | 1.21 | 1.21 | 6,178.8K |
| 13:00 | 1.21 | 1.21 | 1.21 | 1.21 | 11,917.4K |
| 13:05 | 1.21 | 1.21 | 1.21 | 1.21 | 7,651.1K |
| 13:10 | 1.21 | 1.21 | 1.21 | 1.21 | 12,926.1K |
| 13:15 | 1.21 | 1.22 | 1.21 | 1.21 | 14,059.9K |
| 13:20 | 1.22 | 1.22 | 1.21 | 1.21 | 12,364.4K |
| 13:25 | 1.21 | 1.21 | 1.21 | 1.21 | 10,540.7K |
| 13:30 | 1.21 | 1.21 | 1.21 | 1.21 | 7,823.5K |
| 13:35 | 1.21 | 1.21 | 1.21 | 1.21 | 2,860.2K |
| 13:40 | 1.21 | 1.21 | 1.21 | 1.21 | 14,640.3K |
| 13:45 | 1.21 | 1.21 | 1.21 | 1.21 | 5,028.0K |
| 13:50 | 1.21 | 1.21 | 1.21 | 1.21 | 14,605.4K |
| 13:55 | 1.21 | 1.21 | 1.21 | 1.21 | 4,481.1K |
| 14:00 | 1.21 | 1.21 | 1.21 | 1.21 | 2,815.4K |
| 14:05 | 1.21 | 1.21 | 1.21 | 1.21 | 5,443.3K |
| 14:10 | 1.21 | 1.21 | 1.21 | 1.21 | 3,230.9K |
| 14:15 | 1.21 | 1.21 | 1.21 | 1.21 | 3,785.3K |
| 14:20 | 1.21 | 1.21 | 1.21 | 1.21 | 3,346.4K |
| 14:25 | 1.21 | 1.21 | 1.21 | 1.21 | 12,017.3K |
| 14:30 | 1.21 | 1.21 | 1.21 | 1.21 | 37,752.4K |
| 14:35 | 1.21 | 1.21 | 1.21 | 1.21 | 6,009.5K |
| 14:40 | 1.21 | 1.21 | 1.21 | 1.21 | 3,937.9K |
| 14:45 | 1.21 | 1.21 | 1.21 | 1.21 | 7,871.8K |
| 14:50 | 1.21 | 1.21 | 1.21 | 1.21 | 11,339.9K |
| 14:55 | 1.21 | 1.21 | 1.21 | 1.21 | 26,370.2K |