1.15
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.21 | 1.22 | 1.21 | 1.22 | 52,065.1K |
| 09:35 | 1.22 | 1.22 | 1.21 | 1.21 | 24,962.1K |
| 09:40 | 1.21 | 1.22 | 1.21 | 1.21 | 13,494.9K |
| 09:45 | 1.21 | 1.22 | 1.21 | 1.21 | 6,555.4K |
| 09:50 | 1.22 | 1.22 | 1.21 | 1.21 | 10,601.7K |
| 09:55 | 1.21 | 1.21 | 1.21 | 1.21 | 17,071.6K |
| 10:00 | 1.21 | 1.21 | 1.21 | 1.21 | 9,018.0K |
| 10:05 | 1.21 | 1.21 | 1.21 | 1.21 | 13,119.0K |
| 10:10 | 1.21 | 1.22 | 1.21 | 1.21 | 7,583.8K |
| 10:15 | 1.22 | 1.22 | 1.21 | 1.21 | 5,224.5K |
| 10:20 | 1.21 | 1.21 | 1.21 | 1.21 | 5,062.6K |
| 10:25 | 1.21 | 1.21 | 1.21 | 1.21 | 3,458.0K |
| 10:30 | 1.21 | 1.21 | 1.21 | 1.21 | 2,839.2K |
| 10:35 | 1.21 | 1.21 | 1.21 | 1.21 | 12,336.9K |
| 10:40 | 1.21 | 1.21 | 1.21 | 1.21 | 1,212.9K |
| 10:45 | 1.21 | 1.21 | 1.21 | 1.21 | 1,795.1K |
| 10:50 | 1.21 | 1.21 | 1.21 | 1.21 | 1,997.0K |
| 10:55 | 1.21 | 1.21 | 1.21 | 1.21 | 2,715.7K |
| 11:00 | 1.21 | 1.21 | 1.21 | 1.21 | 1,804.1K |
| 11:05 | 1.21 | 1.21 | 1.21 | 1.21 | 2,625.0K |
| 11:10 | 1.21 | 1.21 | 1.21 | 1.21 | 1,025.7K |
| 11:15 | 1.21 | 1.21 | 1.21 | 1.21 | 3,192.4K |
| 11:20 | 1.21 | 1.21 | 1.21 | 1.21 | 1,133.7K |
| 11:25 | 1.21 | 1.21 | 1.21 | 1.21 | 2,220.0K |
| 13:00 | 1.21 | 1.21 | 1.21 | 1.21 | 3,451.9K |
| 13:05 | 1.21 | 1.21 | 1.21 | 1.21 | 2,078.8K |
| 13:10 | 1.21 | 1.21 | 1.21 | 1.21 | 11,939.3K |
| 13:15 | 1.21 | 1.21 | 1.21 | 1.21 | 2,166.2K |
| 13:20 | 1.21 | 1.21 | 1.21 | 1.21 | 1,745.5K |
| 13:25 | 1.21 | 1.21 | 1.21 | 1.21 | 5,160.8K |
| 13:30 | 1.21 | 1.21 | 1.21 | 1.21 | 4,356.1K |
| 13:35 | 1.21 | 1.21 | 1.21 | 1.21 | 8,815.7K |
| 13:40 | 1.21 | 1.21 | 1.21 | 1.21 | 1,670.2K |
| 13:45 | 1.21 | 1.21 | 1.21 | 1.21 | 4,930.5K |
| 13:50 | 1.21 | 1.21 | 1.21 | 1.21 | 12,691.8K |
| 13:55 | 1.21 | 1.21 | 1.21 | 1.21 | 14,159.8K |
| 14:00 | 1.21 | 1.21 | 1.21 | 1.21 | 2,170.0K |
| 14:05 | 1.21 | 1.21 | 1.21 | 1.21 | 5,594.6K |
| 14:10 | 1.21 | 1.21 | 1.21 | 1.21 | 5,745.9K |
| 14:15 | 1.21 | 1.21 | 1.21 | 1.21 | 7,270.8K |
| 14:20 | 1.21 | 1.21 | 1.21 | 1.21 | 8,300.0K |
| 14:25 | 1.21 | 1.21 | 1.21 | 1.21 | 5,617.7K |
| 14:30 | 1.21 | 1.21 | 1.21 | 1.21 | 15,403.0K |
| 14:35 | 1.21 | 1.21 | 1.21 | 1.21 | 24,418.3K |
| 14:40 | 1.21 | 1.21 | 1.21 | 1.21 | 6,797.9K |
| 14:45 | 1.21 | 1.21 | 1.21 | 1.21 | 11,941.0K |
| 14:50 | 1.21 | 1.21 | 1.21 | 1.21 | 15,173.4K |
| 14:55 | 1.21 | 1.21 | 1.21 | 1.21 | 32,622.0K |