1.15
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.22 | 1.22 | 1.21 | 1.21 | 25,746.8K |
| 09:35 | 1.21 | 1.21 | 1.21 | 1.21 | 24,710.7K |
| 09:40 | 1.21 | 1.21 | 1.21 | 1.21 | 16,214.9K |
| 09:45 | 1.21 | 1.21 | 1.21 | 1.21 | 14,859.7K |
| 09:50 | 1.21 | 1.21 | 1.21 | 1.21 | 23,809.3K |
| 09:55 | 1.21 | 1.21 | 1.21 | 1.21 | 13,913.7K |
| 10:00 | 1.21 | 1.21 | 1.21 | 1.21 | 12,201.7K |
| 10:05 | 1.21 | 1.21 | 1.21 | 1.21 | 12,583.4K |
| 10:10 | 1.21 | 1.21 | 1.21 | 1.21 | 11,699.8K |
| 10:15 | 1.21 | 1.21 | 1.21 | 1.21 | 13,063.2K |
| 10:20 | 1.21 | 1.21 | 1.21 | 1.21 | 6,334.7K |
| 10:25 | 1.21 | 1.21 | 1.21 | 1.21 | 18,728.3K |
| 10:30 | 1.21 | 1.21 | 1.21 | 1.21 | 7,196.9K |
| 10:35 | 1.21 | 1.21 | 1.21 | 1.21 | 11,033.5K |
| 10:40 | 1.21 | 1.21 | 1.21 | 1.21 | 10,761.3K |
| 10:45 | 1.21 | 1.21 | 1.21 | 1.21 | 10,709.5K |
| 10:50 | 1.21 | 1.21 | 1.21 | 1.21 | 9,035.3K |
| 10:55 | 1.21 | 1.21 | 1.21 | 1.21 | 12,286.5K |
| 11:00 | 1.21 | 1.21 | 1.21 | 1.21 | 9,323.4K |
| 11:05 | 1.21 | 1.21 | 1.21 | 1.21 | 4,704.0K |
| 11:10 | 1.21 | 1.21 | 1.21 | 1.21 | 5,742.9K |
| 11:15 | 1.21 | 1.21 | 1.21 | 1.21 | 1,742.5K |
| 11:20 | 1.21 | 1.21 | 1.21 | 1.21 | 12,514.6K |
| 11:25 | 1.21 | 1.21 | 1.21 | 1.21 | 3,449.1K |
| 13:00 | 1.21 | 1.21 | 1.21 | 1.21 | 6,148.2K |
| 13:05 | 1.21 | 1.21 | 1.21 | 1.21 | 2,562.9K |
| 13:10 | 1.21 | 1.21 | 1.21 | 1.21 | 12,085.2K |
| 13:15 | 1.21 | 1.21 | 1.21 | 1.21 | 46,364.1K |
| 13:20 | 1.21 | 1.21 | 1.21 | 1.21 | 21,199.4K |
| 13:25 | 1.21 | 1.21 | 1.21 | 1.21 | 37,782.0K |
| 13:30 | 1.21 | 1.21 | 1.21 | 1.21 | 10,002.1K |
| 13:35 | 1.21 | 1.21 | 1.21 | 1.21 | 2,878.8K |
| 13:40 | 1.21 | 1.21 | 1.21 | 1.21 | 10,965.8K |
| 13:45 | 1.21 | 1.21 | 1.21 | 1.21 | 7,930.2K |
| 13:50 | 1.21 | 1.21 | 1.21 | 1.21 | 7,075.0K |
| 13:55 | 1.21 | 1.21 | 1.21 | 1.21 | 5,622.2K |
| 14:00 | 1.21 | 1.21 | 1.21 | 1.21 | 9,510.7K |
| 14:05 | 1.21 | 1.21 | 1.21 | 1.21 | 8,930.1K |
| 14:10 | 1.21 | 1.21 | 1.21 | 1.21 | 4,349.9K |
| 14:15 | 1.21 | 1.21 | 1.21 | 1.21 | 6,156.1K |
| 14:20 | 1.21 | 1.21 | 1.21 | 1.21 | 4,898.0K |
| 14:25 | 1.21 | 1.21 | 1.21 | 1.21 | 10,171.5K |
| 14:30 | 1.21 | 1.21 | 1.21 | 1.21 | 24,637.7K |
| 14:35 | 1.21 | 1.21 | 1.21 | 1.21 | 8,394.1K |
| 14:40 | 1.21 | 1.21 | 1.21 | 1.21 | 9,809.5K |
| 14:45 | 1.21 | 1.21 | 1.21 | 1.21 | 10,944.6K |
| 14:50 | 1.21 | 1.21 | 1.21 | 1.21 | 11,466.5K |
| 14:55 | 1.21 | 1.21 | 1.21 | 1.21 | 7,400.6K |