1.15
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.20 | 1.20 | 1.19 | 1.20 | 15,585.3K |
| 09:35 | 1.20 | 1.20 | 1.20 | 1.20 | 9,763.9K |
| 09:40 | 1.20 | 1.20 | 1.20 | 1.20 | 9,139.5K |
| 09:45 | 1.20 | 1.20 | 1.19 | 1.19 | 19,108.4K |
| 09:50 | 1.19 | 1.19 | 1.19 | 1.19 | 7,036.9K |
| 09:55 | 1.19 | 1.19 | 1.19 | 1.19 | 9,398.3K |
| 10:00 | 1.19 | 1.19 | 1.19 | 1.19 | 11,533.5K |
| 10:05 | 1.19 | 1.19 | 1.19 | 1.19 | 5,621.5K |
| 10:10 | 1.19 | 1.19 | 1.19 | 1.19 | 4,537.8K |
| 10:15 | 1.19 | 1.19 | 1.19 | 1.19 | 4,532.0K |
| 10:20 | 1.19 | 1.19 | 1.19 | 1.19 | 8,202.5K |
| 10:25 | 1.19 | 1.19 | 1.19 | 1.19 | 15,695.7K |
| 10:30 | 1.19 | 1.19 | 1.19 | 1.19 | 8,885.6K |
| 10:35 | 1.19 | 1.19 | 1.19 | 1.19 | 8,449.6K |
| 10:40 | 1.19 | 1.19 | 1.19 | 1.19 | 15,921.7K |
| 10:45 | 1.19 | 1.19 | 1.19 | 1.19 | 5,528.8K |
| 10:50 | 1.19 | 1.19 | 1.19 | 1.19 | 5,452.4K |
| 10:55 | 1.19 | 1.19 | 1.19 | 1.19 | 9,300.7K |
| 11:00 | 1.19 | 1.19 | 1.19 | 1.19 | 5,571.3K |
| 11:05 | 1.19 | 1.19 | 1.19 | 1.19 | 14,984.9K |
| 11:10 | 1.19 | 1.19 | 1.19 | 1.19 | 11,161.4K |
| 11:15 | 1.19 | 1.19 | 1.19 | 1.19 | 9,291.9K |
| 11:20 | 1.19 | 1.19 | 1.19 | 1.19 | 4,317.0K |
| 11:25 | 1.19 | 1.19 | 1.19 | 1.19 | 5,222.2K |
| 13:00 | 1.19 | 1.19 | 1.19 | 1.19 | 10,470.5K |
| 13:05 | 1.19 | 1.19 | 1.19 | 1.19 | 6,412.4K |
| 13:10 | 1.19 | 1.19 | 1.19 | 1.19 | 10,822.2K |
| 13:15 | 1.19 | 1.19 | 1.19 | 1.19 | 5,447.9K |
| 13:20 | 1.19 | 1.19 | 1.19 | 1.19 | 2,895.9K |
| 13:25 | 1.19 | 1.19 | 1.19 | 1.19 | 5,443.1K |
| 13:30 | 1.19 | 1.19 | 1.19 | 1.19 | 2,816.8K |
| 13:35 | 1.19 | 1.19 | 1.19 | 1.19 | 3,895.7K |
| 13:40 | 1.19 | 1.19 | 1.19 | 1.19 | 1,752.6K |
| 13:45 | 1.19 | 1.19 | 1.19 | 1.19 | 4,194.9K |
| 13:50 | 1.19 | 1.19 | 1.19 | 1.19 | 4,343.1K |
| 13:55 | 1.19 | 1.19 | 1.19 | 1.19 | 4,792.6K |
| 14:00 | 1.19 | 1.19 | 1.19 | 1.19 | 8,145.3K |
| 14:05 | 1.19 | 1.19 | 1.19 | 1.19 | 5,332.4K |
| 14:10 | 1.19 | 1.19 | 1.19 | 1.19 | 6,203.4K |
| 14:15 | 1.19 | 1.19 | 1.19 | 1.19 | 8,358.5K |
| 14:20 | 1.19 | 1.19 | 1.19 | 1.19 | 8,461.0K |
| 14:25 | 1.19 | 1.19 | 1.19 | 1.19 | 7,315.7K |
| 14:30 | 1.19 | 1.19 | 1.19 | 1.19 | 12,952.4K |
| 14:35 | 1.19 | 1.19 | 1.19 | 1.19 | 44,985.0K |
| 14:40 | 1.19 | 1.19 | 1.19 | 1.19 | 15,519.3K |
| 14:45 | 1.19 | 1.19 | 1.19 | 1.19 | 9,123.8K |
| 14:50 | 1.19 | 1.19 | 1.19 | 1.19 | 5,712.0K |
| 14:55 | 1.19 | 1.19 | 1.19 | 1.19 | 11,416.5K |