Huatai-PB CSI Div Volat

512890
🏛️ china →
1.15
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.19 1.19 1.18 1.18 33,453.7K
09:35 1.18 1.18 1.17 1.17 26,636.0K
09:40 1.17 1.18 1.17 1.18 13,963.1K
09:45 1.18 1.18 1.17 1.18 11,266.6K
09:50 1.18 1.18 1.18 1.18 8,523.7K
09:55 1.18 1.18 1.18 1.18 19,390.5K
10:00 1.18 1.18 1.18 1.18 9,223.3K
10:05 1.18 1.18 1.18 1.18 5,630.3K
10:10 1.18 1.18 1.18 1.18 6,380.9K
10:15 1.18 1.18 1.18 1.18 4,259.2K
10:20 1.18 1.18 1.18 1.18 2,245.9K
10:25 1.18 1.18 1.18 1.18 9,268.1K
10:30 1.18 1.18 1.18 1.18 5,057.6K
10:35 1.18 1.18 1.18 1.18 5,531.7K
10:40 1.18 1.18 1.18 1.18 1,715.8K
10:45 1.18 1.18 1.18 1.18 1,242.4K
10:50 1.18 1.18 1.18 1.18 42,203.9K
10:55 1.18 1.18 1.18 1.18 29,634.2K
11:00 1.18 1.18 1.18 1.18 7,073.4K
11:05 1.18 1.18 1.18 1.18 1,175.6K
11:10 1.18 1.18 1.18 1.18 2,026.2K
11:15 1.18 1.18 1.18 1.18 1,853.9K
11:20 1.18 1.18 1.18 1.18 1,841.3K
11:25 1.18 1.18 1.18 1.18 6,152.5K
13:00 1.18 1.18 1.18 1.18 15,909.0K
13:05 1.18 1.18 1.18 1.18 5,549.4K
13:10 1.18 1.18 1.18 1.18 9,987.6K
13:15 1.18 1.18 1.18 1.18 8,158.8K
13:20 1.18 1.19 1.18 1.18 10,057.1K
13:25 1.18 1.19 1.18 1.18 13,623.3K
13:30 1.19 1.19 1.18 1.18 6,527.2K
13:35 1.18 1.18 1.18 1.18 7,150.4K
13:40 1.18 1.18 1.18 1.18 6,212.2K
13:45 1.18 1.19 1.18 1.19 6,424.3K
13:50 1.18 1.19 1.18 1.19 9,047.9K
13:55 1.19 1.19 1.19 1.19 8,000.0K
14:00 1.19 1.19 1.19 1.19 7,665.1K
14:05 1.19 1.19 1.19 1.19 7,909.4K
14:10 1.19 1.19 1.18 1.19 16,341.0K
14:15 1.19 1.19 1.19 1.19 5,307.9K
14:20 1.19 1.19 1.18 1.18 9,649.0K
14:25 1.19 1.19 1.18 1.19 6,600.0K
14:30 1.19 1.19 1.18 1.18 6,152.2K
14:35 1.19 1.19 1.18 1.19 9,366.0K
14:40 1.19 1.19 1.19 1.19 11,020.1K
14:45 1.19 1.19 1.19 1.19 11,139.0K
14:50 1.19 1.19 1.19 1.19 6,192.7K
14:55 1.19 1.19 1.19 1.19 20,824.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available