Huatai-PB CSI 1000 Enhanced Strategy

561590
🏛️ china →
1.38
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.10 1.10 1.10 1.10 1.1K
09:35 1.10 1.10 1.10 1.10 486.4K
09:40 1.11 1.11 1.11 1.11 228.0K
09:45 1.11 1.11 1.11 1.11 392.3K
09:50 1.11 1.11 1.11 1.11 39.8K
10:30 1.10 1.10 1.10 1.10 211.0K
10:35 1.10 1.10 1.10 1.10 210.0K
10:50 1.10 1.10 1.10 1.10 5.0K
11:05 1.10 1.10 1.10 1.10 283.0K
11:10 1.10 1.10 1.10 1.10 12.5K
11:20 1.10 1.10 1.10 1.10 50.0K
13:00 1.10 1.10 1.10 1.10 430.0K
13:05 1.10 1.10 1.10 1.10 258.1K
13:10 1.10 1.10 1.10 1.10 9.9K
13:25 1.10 1.10 1.10 1.10 1.9K
13:30 1.10 1.10 1.10 1.10 6.2K
14:15 1.10 1.10 1.10 1.10 0.3K
14:25 1.10 1.10 1.10 1.10 2.4K
14:50 1.10 1.10 1.10 1.10 34.0K
14:55 1.10 1.10 1.10 1.10 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available