1.38
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 0.99 | 0.99 | 0.99 | 0.99 | 512.0K |
| 09:45 | 1.00 | 1.00 | 0.99 | 0.99 | 362.0K |
| 09:50 | 0.99 | 0.99 | 0.99 | 0.99 | 230.0K |
| 10:00 | 0.99 | 0.99 | 0.99 | 0.99 | 221.1K |
| 10:05 | 0.99 | 0.99 | 0.99 | 0.99 | 250.0K |
| 10:10 | 0.99 | 0.99 | 0.99 | 0.99 | 220.0K |
| 10:40 | 0.99 | 0.99 | 0.99 | 0.99 | 297.2K |
| 10:45 | 0.99 | 0.99 | 0.99 | 0.99 | 220.0K |
| 10:50 | 0.99 | 0.99 | 0.99 | 0.99 | 886.7K |
| 11:05 | 0.99 | 0.99 | 0.99 | 0.99 | 32.2K |
| 11:10 | 0.99 | 0.99 | 0.99 | 0.99 | 1.0K |
| 13:00 | 0.99 | 0.99 | 0.99 | 0.99 | 220.1K |
| 13:05 | 0.99 | 0.99 | 0.99 | 0.99 | 660.0K |
| 13:15 | 0.99 | 0.99 | 0.99 | 0.99 | 221.0K |
| 13:30 | 0.99 | 0.99 | 0.99 | 0.99 | 253.7K |
| 13:35 | 0.99 | 0.99 | 0.99 | 0.99 | 230.0K |
| 13:50 | 0.99 | 0.99 | 0.99 | 0.99 | 230.1K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 450.0K |
| 14:05 | 0.99 | 0.99 | 0.99 | 0.99 | 220.0K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 220.0K |
| 14:30 | 0.99 | 0.99 | 0.99 | 0.99 | 660.0K |
| 14:35 | 0.99 | 0.99 | 0.99 | 0.99 | 0.5K |
| 14:40 | 0.99 | 0.99 | 0.99 | 0.99 | 450.0K |
| 14:50 | 0.99 | 0.99 | 0.99 | 0.99 | 20.2K |
| 14:55 | 0.99 | 0.99 | 0.99 | 0.99 | 570.0K |