Huatai-PB CSI 1000 Enhanced Strategy

561590
🏛️ china →
1.38
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 1.05 1.05 1.05 1.05 230.0K
10:05 1.04 1.04 1.04 1.04 110.7K
10:10 1.04 1.04 1.04 1.04 215.0K
10:30 1.04 1.04 1.04 1.04 230.0K
10:35 1.04 1.04 1.04 1.04 230.0K
10:45 1.04 1.04 1.04 1.04 0.2K
10:50 1.04 1.04 1.04 1.04 220.0K
11:20 1.05 1.05 1.05 1.05 5.0K
13:45 1.05 1.05 1.05 1.05 9.7K
13:50 1.05 1.05 1.05 1.05 5.0K
13:55 1.05 1.05 1.05 1.05 453.0K
14:00 1.05 1.05 1.05 1.05 10.1K
14:05 1.05 1.05 1.05 1.05 3.0K
14:15 1.05 1.05 1.05 1.05 2.0K
14:30 1.05 1.05 1.05 1.05 0.2K
14:35 1.05 1.05 1.05 1.05 660.0K
14:45 1.05 1.05 1.05 1.05 5.3K
14:50 1.05 1.05 1.05 1.05 660.0K
14:55 1.05 1.05 1.05 1.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available