1.35
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.35 | 1.35 | 1.34 | 1.35 | 4,916.0K |
| 09:35 | 1.34 | 1.35 | 1.34 | 1.34 | 10,272.5K |
| 09:40 | 1.34 | 1.34 | 1.34 | 1.34 | 13,864.5K |
| 09:45 | 1.34 | 1.34 | 1.34 | 1.34 | 14,249.0K |
| 09:50 | 1.34 | 1.34 | 1.34 | 1.34 | 12,241.5K |
| 09:55 | 1.34 | 1.34 | 1.33 | 1.33 | 5,528.9K |
| 10:00 | 1.33 | 1.33 | 1.33 | 1.33 | 9,619.5K |
| 10:05 | 1.33 | 1.33 | 1.33 | 1.33 | 6,167.8K |
| 10:10 | 1.33 | 1.33 | 1.32 | 1.33 | 3,816.6K |
| 10:15 | 1.33 | 1.33 | 1.32 | 1.32 | 7,935.2K |
| 10:20 | 1.33 | 1.33 | 1.32 | 1.32 | 5,741.3K |
| 10:25 | 1.32 | 1.32 | 1.32 | 1.32 | 6,019.7K |
| 10:30 | 1.32 | 1.32 | 1.32 | 1.32 | 7,821.4K |
| 10:35 | 1.32 | 1.33 | 1.32 | 1.33 | 13,972.7K |
| 10:40 | 1.33 | 1.33 | 1.32 | 1.33 | 7,345.3K |
| 10:45 | 1.33 | 1.33 | 1.33 | 1.33 | 13,587.4K |
| 10:50 | 1.33 | 1.33 | 1.32 | 1.32 | 6,820.1K |
| 10:55 | 1.32 | 1.32 | 1.32 | 1.32 | 11,416.5K |
| 11:00 | 1.32 | 1.32 | 1.32 | 1.32 | 11,833.6K |
| 11:05 | 1.32 | 1.33 | 1.32 | 1.32 | 5,807.6K |
| 11:10 | 1.32 | 1.32 | 1.32 | 1.32 | 2,768.2K |
| 11:15 | 1.32 | 1.32 | 1.32 | 1.32 | 1,995.3K |
| 11:20 | 1.32 | 1.32 | 1.32 | 1.32 | 665.4K |
| 11:25 | 1.32 | 1.32 | 1.31 | 1.31 | 1,054.1K |
| 13:00 | 1.32 | 1.32 | 1.31 | 1.31 | 3,569.8K |
| 13:05 | 1.31 | 1.32 | 1.31 | 1.32 | 1,761.0K |
| 13:10 | 1.32 | 1.32 | 1.31 | 1.32 | 3,335.9K |
| 13:15 | 1.32 | 1.32 | 1.32 | 1.32 | 1,538.9K |
| 13:20 | 1.32 | 1.32 | 1.32 | 1.32 | 2,866.1K |
| 13:25 | 1.32 | 1.32 | 1.32 | 1.32 | 866.8K |
| 13:30 | 1.32 | 1.32 | 1.32 | 1.32 | 1,019.3K |
| 13:35 | 1.32 | 1.32 | 1.32 | 1.32 | 197.0K |
| 13:40 | 1.32 | 1.32 | 1.32 | 1.32 | 2,180.0K |
| 13:45 | 1.32 | 1.32 | 1.32 | 1.32 | 1,141.8K |
| 13:50 | 1.32 | 1.32 | 1.32 | 1.32 | 577.4K |
| 13:55 | 1.32 | 1.32 | 1.32 | 1.32 | 2,888.2K |
| 14:00 | 1.32 | 1.32 | 1.31 | 1.31 | 2,143.0K |
| 14:05 | 1.31 | 1.31 | 1.31 | 1.31 | 620.7K |
| 14:10 | 1.31 | 1.31 | 1.31 | 1.31 | 529.6K |
| 14:15 | 1.31 | 1.32 | 1.31 | 1.32 | 1,119.5K |
| 14:20 | 1.32 | 1.32 | 1.32 | 1.32 | 924.2K |
| 14:25 | 1.32 | 1.32 | 1.32 | 1.32 | 472.1K |
| 14:30 | 1.32 | 1.32 | 1.32 | 1.32 | 1,033.0K |
| 14:35 | 1.32 | 1.32 | 1.32 | 1.32 | 1,121.8K |
| 14:40 | 1.32 | 1.32 | 1.32 | 1.32 | 1,174.8K |
| 14:45 | 1.32 | 1.33 | 1.32 | 1.33 | 675.9K |
| 14:50 | 1.33 | 1.33 | 1.33 | 1.33 | 1,610.2K |
| 14:55 | 1.33 | 1.33 | 1.32 | 1.32 | 514.0K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 1.36 | 1.37 | 1.35 | 1.35 | 109.9M |
| 2025-09-25 | 1.36 | 1.38 | 1.35 | 1.37 | 196.4M |
| 2025-09-24 | 1.32 | 1.36 | 1.31 | 1.35 | 88.4M |
| 2025-09-23 | 1.34 | 1.35 | 1.31 | 1.32 | 219.3M |
| 2025-09-22 | 1.33 | 1.35 | 1.33 | 1.34 | 181.0M |
| 2025-09-19 | 1.34 | 1.35 | 1.33 | 1.33 | 124.9M |
| 2025-09-18 | 1.35 | 1.37 | 1.32 | 1.33 | 226.7M |
| 2025-09-17 | 1.32 | 1.36 | 1.32 | 1.35 | 216.9M |
| 2025-09-16 | 1.31 | 1.32 | 1.30 | 1.31 | 122.1M |
| 2025-09-15 | 1.30 | 1.31 | 1.29 | 1.30 | 93.5M |
| 2025-09-12 | 1.30 | 1.31 | 1.29 | 1.30 | 182.6M |
| 2025-09-11 | 1.26 | 1.28 | 1.25 | 1.28 | 144.3M |
| 2025-09-10 | 1.28 | 1.29 | 1.28 | 1.28 | 176.7M |
| 2025-09-09 | 1.26 | 1.28 | 1.26 | 1.27 | 57.4M |
| 2025-09-08 | 1.25 | 1.26 | 1.25 | 1.26 | 47.2M |
| 2025-09-05 | 1.23 | 1.26 | 1.23 | 1.26 | 42.0M |
| 2025-09-04 | 1.26 | 1.27 | 1.22 | 1.23 | 112.5M |
| 2025-09-03 | 1.28 | 1.28 | 1.25 | 1.26 | 38.5M |
| 2025-09-02 | 1.28 | 1.28 | 1.26 | 1.26 | 63.9M |
| 2025-09-01 | 1.29 | 1.29 | 1.26 | 1.27 | 58.1M |
| 2025-08-29 | 1.24 | 1.25 | 1.23 | 1.25 | 68.8M |
| 2025-08-28 | 1.24 | 1.26 | 1.22 | 1.24 | 123.9M |
| 2025-08-27 | 1.29 | 1.30 | 1.26 | 1.26 | 112.9M |
| 2025-08-26 | 1.29 | 1.29 | 1.28 | 1.28 | 71.4M |
| 2025-08-25 | 1.28 | 1.30 | 1.27 | 1.29 | 43.1M |
| 2025-08-22 | 1.24 | 1.26 | 1.24 | 1.26 | 59.0M |
| 2025-08-21 | 1.24 | 1.25 | 1.23 | 1.23 | 66.3M |
| 2025-08-20 | 1.24 | 1.25 | 1.23 | 1.25 | 79.6M |
| 2025-08-19 | 1.26 | 1.26 | 1.24 | 1.25 | 52.6M |
| 2025-08-18 | 1.24 | 1.27 | 1.24 | 1.26 | 45.4M |
| 2025-08-15 | 1.22 | 1.24 | 1.22 | 1.24 | 28.5M |
| 2025-08-14 | 1.25 | 1.25 | 1.23 | 1.23 | 57.7M |
| 2025-08-13 | 1.21 | 1.24 | 1.21 | 1.24 | 47.5M |
| 2025-08-12 | 1.20 | 1.21 | 1.19 | 1.20 | 46.2M |
| 2025-08-11 | 1.20 | 1.21 | 1.20 | 1.21 | 33.3M |
| 2025-08-08 | 1.22 | 1.22 | 1.20 | 1.20 | 36.4M |
| 2025-08-07 | 1.23 | 1.23 | 1.21 | 1.22 | 31.8M |
| 2025-08-06 | 1.22 | 1.23 | 1.22 | 1.22 | 37.1M |
| 2025-08-05 | 1.21 | 1.22 | 1.21 | 1.22 | 39.6M |
| 2025-08-04 | 1.19 | 1.21 | 1.18 | 1.21 | 10.5M |
| 2025-08-01 | 1.21 | 1.22 | 1.20 | 1.21 | 12.6M |
| 2025-07-31 | 1.21 | 1.22 | 1.20 | 1.21 | 13.2M |
| 2025-07-30 | 1.23 | 1.24 | 1.21 | 1.21 | 15.6M |
| 2025-07-29 | 1.24 | 1.24 | 1.22 | 1.24 | 8.2M |
| 2025-07-28 | 1.23 | 1.24 | 1.23 | 1.24 | 35.9M |
| 2025-07-25 | 1.23 | 1.25 | 1.22 | 1.23 | 51.7M |
| 2025-07-24 | 1.23 | 1.25 | 1.23 | 1.24 | 100.8M |
| 2025-07-23 | 1.21 | 1.23 | 1.21 | 1.23 | 66.1M |
| 2025-07-22 | 1.20 | 1.21 | 1.20 | 1.20 | 39.6M |
| 2025-07-21 | 1.21 | 1.21 | 1.19 | 1.20 | 33.7M |
| 2025-07-18 | 1.19 | 1.20 | 1.19 | 1.20 | 30.1M |
| 2025-07-17 | 1.17 | 1.19 | 1.17 | 1.19 | 30.1M |
| 2025-07-16 | 1.21 | 1.21 | 1.17 | 1.17 | 45.0M |
| 2025-07-15 | 1.14 | 1.16 | 1.13 | 1.16 | 31.1M |
| 2025-07-14 | 1.13 | 1.13 | 1.12 | 1.13 | 21.2M |
| 2025-07-11 | 1.11 | 1.14 | 1.11 | 1.13 | 27.7M |
| 2025-07-10 | 1.11 | 1.12 | 1.11 | 1.12 | 23.6M |
| 2025-07-09 | 1.12 | 1.13 | 1.11 | 1.12 | 28.2M |
| 2025-07-08 | 1.11 | 1.13 | 1.11 | 1.13 | 32.8M |
| 2025-07-07 | 1.11 | 1.12 | 1.10 | 1.11 | 96.8M |
| 2025-07-04 | 1.12 | 1.13 | 1.10 | 1.11 | 49.3M |
| 2025-07-03 | 1.12 | 1.12 | 1.11 | 1.12 | 19.5M |
| 2025-07-02 | 1.14 | 1.14 | 1.12 | 1.12 | 32.0M |
| 2025-07-01 | 1.13 | 1.13 | 1.13 | 1.13 | 4.0M |
| 2025-06-30 | 1.13 | 1.14 | 1.13 | 1.13 | 30.5M |
| 2025-06-27 | 1.14 | 1.14 | 1.13 | 1.13 | 21.0M |
| 2025-06-26 | 1.14 | 1.14 | 1.12 | 1.13 | 24.7M |
| 2025-06-25 | 1.14 | 1.15 | 1.14 | 1.15 | 19.0M |
| 2025-06-24 | 1.12 | 1.14 | 1.12 | 1.13 | 22.1M |
| 2025-06-23 | 1.08 | 1.11 | 1.08 | 1.11 | 18.7M |
| 2025-06-20 | 1.09 | 1.09 | 1.08 | 1.09 | 17.5M |
| 2025-06-19 | 1.11 | 1.11 | 1.08 | 1.08 | 13.8M |
| 2025-06-18 | 1.11 | 1.14 | 1.10 | 1.11 | 15.5M |
| 2025-06-17 | 1.13 | 1.14 | 1.12 | 1.12 | 39.6M |
| 2025-06-16 | 1.11 | 1.13 | 1.11 | 1.13 | 26.2M |
| 2025-06-13 | 1.14 | 1.14 | 1.11 | 1.11 | 33.1M |
| 2025-06-12 | 1.16 | 1.16 | 1.14 | 1.15 | 29.4M |
| 2025-06-11 | 1.15 | 1.17 | 1.15 | 1.16 | 30.5M |
| 2025-06-10 | 1.15 | 1.16 | 1.13 | 1.14 | 36.2M |
| 2025-06-09 | 1.13 | 1.15 | 1.12 | 1.14 | 57.3M |
| 2025-06-06 | 1.13 | 1.13 | 1.11 | 1.12 | 20.3M |
| 2025-06-05 | 1.12 | 1.13 | 1.11 | 1.12 | 31.0M |
| 2025-06-04 | 1.10 | 1.12 | 1.10 | 1.11 | 29.6M |
| 2025-06-03 | 1.08 | 1.10 | 1.08 | 1.09 | 21.8M |
| 2025-05-30 | 1.10 | 1.12 | 1.08 | 1.08 | 23.0M |
| 2025-05-29 | 1.09 | 1.11 | 1.08 | 1.11 | 19.7M |
| 2025-05-28 | 1.10 | 1.10 | 1.08 | 1.09 | 14.9M |
| 2025-05-27 | 1.09 | 1.09 | 1.08 | 1.09 | 44.7M |
| 2025-05-26 | 1.12 | 1.12 | 1.09 | 1.09 | 29.8M |
| 2025-05-23 | 1.13 | 1.14 | 1.12 | 1.12 | 26.2M |
| 2025-05-22 | 1.14 | 1.15 | 1.10 | 1.13 | 38.6M |
| 2025-05-21 | 1.13 | 1.15 | 1.13 | 1.14 | 42.7M |
| 2025-05-20 | 1.11 | 1.14 | 1.11 | 1.13 | 24.2M |
| 2025-05-19 | 1.11 | 1.11 | 1.09 | 1.11 | 25.7M |
| 2025-05-16 | 1.10 | 1.11 | 1.10 | 1.11 | 22.5M |
| 2025-05-15 | 1.11 | 1.13 | 1.11 | 1.11 | 32.2M |
| 2025-05-14 | 1.10 | 1.12 | 1.10 | 1.12 | 29.0M |
| 2025-05-13 | 1.13 | 1.13 | 1.10 | 1.10 | 20.2M |
| 2025-05-12 | 1.11 | 1.11 | 1.09 | 1.11 | 19.7M |
| 2025-05-09 | 1.11 | 1.11 | 1.09 | 1.10 | 22.1M |
| 2025-05-08 | 1.09 | 1.11 | 1.09 | 1.10 | 32.8M |
| 2025-05-07 | 1.14 | 1.15 | 1.09 | 1.10 | 53.5M |
| 2025-05-06 | 1.12 | 1.15 | 1.10 | 1.11 | 38.3M |
| 2025-04-30 | 1.08 | 1.09 | 1.07 | 1.08 | 35.5M |
| 2025-04-29 | 1.08 | 1.08 | 1.07 | 1.07 | 30.3M |
| 2025-04-28 | 1.08 | 1.08 | 1.06 | 1.07 | 29.9M |
| 2025-04-25 | 1.09 | 1.10 | 1.08 | 1.08 | 28.0M |
| 2025-04-24 | 1.08 | 1.09 | 1.06 | 1.07 | 44.6M |
| 2025-04-23 | 1.08 | 1.09 | 1.07 | 1.09 | 52.4M |
| 2025-04-22 | 1.03 | 1.05 | 1.02 | 1.04 | 38.9M |
| 2025-04-21 | 1.02 | 1.03 | 1.01 | 1.02 | 8.8M |
| 2025-04-18 | 1.02 | 1.03 | 1.01 | 1.02 | 3.1M |
| 2025-04-17 | 1.01 | 1.03 | 1.01 | 1.02 | 32.5M |
| 2025-04-16 | 1.04 | 1.04 | 1.00 | 1.01 | 32.8M |
| 2025-04-15 | 1.06 | 1.07 | 1.04 | 1.05 | 62.1M |
| 2025-04-14 | 1.06 | 1.08 | 1.05 | 1.05 | 36.7M |
| 2025-04-11 | 1.00 | 1.05 | 0.99 | 1.03 | 103.8M |
| 2025-04-10 | 1.02 | 1.05 | 1.01 | 1.01 | 115.7M |
| 2025-04-09 | 0.92 | 0.98 | 0.89 | 0.96 | 132.6M |
| 2025-04-08 | 1.00 | 1.00 | 0.92 | 0.94 | 67.0M |
| 2025-04-07 | 1.00 | 1.07 | 1.00 | 1.00 | 9.3M |
| 2025-04-03 | 1.11 | 1.13 | 1.10 | 1.11 | 71.5M |
| 2025-04-02 | 1.13 | 1.15 | 1.12 | 1.14 | 52.6M |
| 2025-04-01 | 1.14 | 1.16 | 1.13 | 1.14 | 64.8M |
| 2025-03-31 | 1.13 | 1.15 | 1.12 | 1.13 | 51.0M |
| 2025-03-28 | 1.17 | 1.18 | 1.14 | 1.15 | 41.1M |
| 2025-03-27 | 1.15 | 1.19 | 1.14 | 1.17 | 50.1M |
| 2025-03-26 | 1.14 | 1.16 | 1.14 | 1.15 | 37.0M |
| 2025-03-25 | 1.17 | 1.17 | 1.14 | 1.14 | 38.8M |
| 2025-03-24 | 1.17 | 1.18 | 1.16 | 1.17 | 46.9M |
| 2025-03-21 | 1.22 | 1.23 | 1.16 | 1.17 | 73.3M |
| 2025-03-20 | 1.24 | 1.24 | 1.21 | 1.22 | 50.1M |
| 2025-03-19 | 1.24 | 1.25 | 1.22 | 1.24 | 40.0M |
| 2025-03-18 | 1.23 | 1.24 | 1.23 | 1.24 | 38.6M |
| 2025-03-17 | 1.21 | 1.21 | 1.19 | 1.20 | 58.9M |
| 2025-03-14 | 1.18 | 1.21 | 1.17 | 1.20 | 152.0M |
| 2025-03-13 | 1.18 | 1.19 | 1.15 | 1.16 | 59.9M |
| 2025-03-12 | 1.21 | 1.22 | 1.17 | 1.18 | 93.2M |
| 2025-03-11 | 1.16 | 1.20 | 1.15 | 1.18 | 162.1M |
| 2025-03-10 | 1.20 | 1.22 | 1.17 | 1.18 | 121.7M |
| 2025-03-07 | 1.21 | 1.24 | 1.20 | 1.20 | 136.8M |
| 2025-03-06 | 1.19 | 1.22 | 1.19 | 1.21 | 113.7M |
| 2025-03-05 | 1.14 | 1.16 | 1.13 | 1.16 | 102.7M |
| 2025-03-04 | 1.11 | 1.14 | 1.09 | 1.13 | 88.7M |
| 2025-03-03 | 1.15 | 1.17 | 1.12 | 1.13 | 100.0M |
| 2025-02-28 | 1.22 | 1.22 | 1.14 | 1.14 | 91.5M |
| 2025-02-27 | 1.25 | 1.25 | 1.18 | 1.21 | 78.8M |
| 2025-02-26 | 1.18 | 1.22 | 1.17 | 1.22 | 96.9M |
| 2025-02-25 | 1.14 | 1.19 | 1.13 | 1.16 | 59.1M |
| 2025-02-24 | 1.19 | 1.20 | 1.16 | 1.18 | 100.2M |
| 2025-02-21 | 1.14 | 1.19 | 1.14 | 1.19 | 40.5M |
| 2025-02-20 | 1.14 | 1.15 | 1.11 | 1.12 | 19.8M |
| 2025-02-19 | 1.11 | 1.15 | 1.11 | 1.14 | 26.7M |
| 2025-02-18 | 1.10 | 1.14 | 1.10 | 1.12 | 50.8M |
| 2025-02-17 | 1.12 | 1.12 | 1.08 | 1.10 | 42.3M |
| 2025-02-14 | 1.06 | 1.09 | 1.05 | 1.09 | 32.2M |
| 2025-02-13 | 1.05 | 1.09 | 1.05 | 1.06 | 39.2M |
| 2025-02-12 | 1.03 | 1.05 | 1.02 | 1.05 | 46.3M |
| 2025-02-11 | 1.04 | 1.05 | 1.02 | 1.02 | 36.1M |
| 2025-02-10 | 1.03 | 1.05 | 1.03 | 1.04 | 112.1M |
| 2025-02-07 | 0.99 | 1.09 | 0.99 | 1.02 | 391.2M |
| 2025-02-06 | 0.96 | 1.00 | 0.96 | 1.00 | 23.8M |
| 2025-02-05 | 0.95 | 0.97 | 0.94 | 0.96 | 25.6M |
| 2025-01-27 | 0.91 | 0.92 | 0.91 | 0.91 | 18.8M |
| 2025-01-24 | 0.88 | 0.91 | 0.88 | 0.90 | 30.5M |
| 2025-01-23 | 0.90 | 0.91 | 0.88 | 0.88 | 37.1M |
| 2025-01-22 | 0.91 | 0.91 | 0.89 | 0.89 | 13.5M |
| 2025-01-21 | 0.91 | 0.92 | 0.90 | 0.91 | 25.5M |
| 2025-01-20 | 0.88 | 0.91 | 0.88 | 0.90 | 24.2M |
| 2025-01-17 | 0.86 | 0.88 | 0.86 | 0.88 | 32.8M |
| 2025-01-16 | 0.86 | 0.88 | 0.86 | 0.86 | 21.3M |
| 2025-01-15 | 0.90 | 0.90 | 0.85 | 0.86 | 37.9M |
| 2025-01-14 | 0.83 | 0.87 | 0.83 | 0.86 | 69.4M |
| 2025-01-13 | 0.84 | 0.84 | 0.82 | 0.83 | 13.0M |
| 2025-01-10 | 0.85 | 0.86 | 0.84 | 0.84 | 19.7M |
| 2025-01-09 | 0.85 | 0.86 | 0.84 | 0.85 | 30.0M |
| 2025-01-08 | 0.85 | 0.86 | 0.84 | 0.84 | 31.7M |
| 2025-01-07 | 0.87 | 0.87 | 0.84 | 0.85 | 20.4M |
| 2025-01-06 | 0.87 | 0.88 | 0.87 | 0.87 | 11.3M |
| 2025-01-03 | 0.87 | 0.88 | 0.86 | 0.87 | 16.0M |
| 2025-01-02 | 0.88 | 0.88 | 0.86 | 0.86 | 25.5M |