Huatai-PB CSI HK Connect Technology

513150
🏛️ china →
1.39
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.16 1.16 1.15 1.15 2,182.0K
09:35 1.15 1.15 1.14 1.14 2,700.6K
09:40 1.14 1.15 1.14 1.14 2,641.2K
09:45 1.14 1.15 1.14 1.15 2,758.2K
09:50 1.15 1.15 1.15 1.15 2,114.6K
09:55 1.15 1.16 1.15 1.15 2,965.5K
10:00 1.16 1.16 1.16 1.16 2,321.2K
10:05 1.16 1.16 1.15 1.16 1,481.7K
10:10 1.16 1.16 1.16 1.16 2,193.7K
10:15 1.16 1.16 1.16 1.16 1,094.0K
10:20 1.16 1.16 1.16 1.16 1,334.8K
10:25 1.16 1.16 1.16 1.16 1,472.5K
10:30 1.16 1.17 1.16 1.17 925.2K
10:35 1.17 1.17 1.17 1.17 3,054.9K
10:40 1.17 1.18 1.17 1.18 3,314.5K
10:45 1.18 1.19 1.18 1.18 5,148.6K
10:50 1.18 1.18 1.18 1.18 1,970.5K
10:55 1.18 1.18 1.18 1.18 468.3K
11:00 1.18 1.18 1.18 1.18 890.2K
11:05 1.18 1.18 1.18 1.18 506.5K
11:10 1.17 1.18 1.17 1.18 246.8K
11:15 1.18 1.18 1.18 1.18 755.7K
11:20 1.18 1.18 1.17 1.17 465.7K
11:25 1.17 1.17 1.17 1.17 544.7K
13:00 1.17 1.18 1.17 1.18 150.6K
13:05 1.18 1.18 1.17 1.17 543.8K
13:10 1.17 1.17 1.17 1.17 196.1K
13:15 1.17 1.17 1.17 1.17 225.1K
13:20 1.17 1.17 1.17 1.17 95.0K
13:25 1.17 1.17 1.17 1.17 119.3K
13:30 1.17 1.17 1.17 1.17 271.7K
13:35 1.17 1.17 1.17 1.17 140.5K
13:40 1.17 1.17 1.17 1.17 127.6K
13:45 1.17 1.17 1.17 1.17 586.5K
13:50 1.17 1.17 1.17 1.17 1,352.8K
13:55 1.17 1.17 1.17 1.17 195.7K
14:00 1.17 1.17 1.17 1.17 489.2K
14:05 1.17 1.17 1.17 1.17 190.0K
14:10 1.17 1.17 1.17 1.17 70.5K
14:15 1.17 1.17 1.17 1.17 245.1K
14:20 1.17 1.17 1.17 1.17 0.7K
14:25 1.17 1.17 1.17 1.17 189.1K
14:30 1.17 1.17 1.17 1.17 10.5K
14:35 1.17 1.17 1.17 1.17 107.6K
14:40 1.17 1.17 1.17 1.17 113.4K
14:45 1.17 1.17 1.17 1.17 102.1K
14:50 1.17 1.17 1.17 1.17 523.6K
14:55 1.17 1.17 1.17 1.17 484.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available