Huatai-PB CSI HK Connect Technology

513150
🏛️ china →
1.39
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.17 1.18 1.17 1.18 1,781.1K
09:35 1.18 1.18 1.17 1.17 2,813.2K
09:40 1.17 1.17 1.17 1.17 4,068.5K
09:45 1.17 1.18 1.17 1.18 1,656.4K
09:50 1.18 1.18 1.17 1.17 1,877.3K
09:55 1.17 1.17 1.17 1.17 916.5K
10:00 1.17 1.18 1.17 1.18 3,279.5K
10:05 1.18 1.18 1.17 1.17 1,834.4K
10:10 1.17 1.17 1.17 1.17 645.1K
10:15 1.17 1.17 1.17 1.17 1,301.8K
10:20 1.17 1.17 1.16 1.17 762.3K
10:25 1.17 1.17 1.16 1.17 923.3K
10:30 1.17 1.17 1.16 1.16 1,854.2K
10:35 1.16 1.16 1.16 1.16 420.5K
10:40 1.16 1.16 1.16 1.16 489.0K
10:45 1.16 1.16 1.16 1.16 708.0K
10:50 1.16 1.16 1.16 1.16 388.9K
10:55 1.16 1.16 1.16 1.16 404.4K
11:00 1.16 1.16 1.16 1.16 663.5K
11:05 1.16 1.16 1.16 1.16 859.5K
11:10 1.16 1.16 1.16 1.16 504.9K
11:15 1.16 1.16 1.15 1.15 47.9K
11:20 1.15 1.15 1.15 1.15 250.7K
11:25 1.15 1.15 1.15 1.15 563.7K
13:00 1.15 1.15 1.15 1.15 754.7K
13:05 1.15 1.15 1.15 1.15 1,584.1K
13:10 1.15 1.15 1.15 1.15 1,149.7K
13:15 1.15 1.15 1.15 1.15 563.5K
13:20 1.15 1.15 1.14 1.14 265.7K
13:25 1.14 1.15 1.14 1.14 332.8K
13:30 1.14 1.14 1.14 1.14 901.5K
13:35 1.15 1.15 1.14 1.15 252.6K
13:40 1.15 1.15 1.14 1.15 491.6K
13:45 1.15 1.15 1.15 1.15 463.3K
13:50 1.15 1.15 1.15 1.15 176.7K
13:55 1.15 1.15 1.15 1.15 14.5K
14:00 1.15 1.15 1.15 1.15 234.4K
14:05 1.15 1.15 1.15 1.15 246.0K
14:10 1.15 1.15 1.15 1.15 454.8K
14:15 1.15 1.16 1.15 1.16 622.3K
14:20 1.16 1.16 1.15 1.16 925.1K
14:25 1.16 1.16 1.16 1.16 789.2K
14:30 1.16 1.16 1.15 1.16 719.8K
14:35 1.16 1.16 1.15 1.16 268.2K
14:40 1.16 1.16 1.16 1.16 419.8K
14:45 1.16 1.16 1.16 1.16 146.4K
14:50 1.15 1.16 1.15 1.15 129.2K
14:55 1.16 1.16 1.15 1.15 222.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available