Huatai-PB CSI HK Connect Technology

513150
🏛️ china →
1.39
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.91 0.91 0.89 0.90 793.6K
09:35 0.90 0.91 0.90 0.91 2,445.5K
09:40 0.91 0.91 0.90 0.91 3,665.0K
09:45 0.91 0.92 0.91 0.92 1,380.3K
09:50 0.92 0.93 0.92 0.92 4,070.2K
09:55 0.92 0.94 0.92 0.94 4,790.4K
10:00 0.94 0.95 0.94 0.94 8,608.5K
10:05 0.94 0.95 0.94 0.94 6,691.5K
10:10 0.94 0.96 0.94 0.96 4,295.9K
10:15 0.96 0.97 0.96 0.96 8,710.8K
10:20 0.95 0.96 0.95 0.96 3,231.0K
10:25 0.96 0.96 0.95 0.95 3,444.3K
10:30 0.95 0.95 0.95 0.95 3,137.6K
10:35 0.95 0.95 0.94 0.94 1,372.0K
10:40 0.94 0.95 0.94 0.95 4,533.8K
10:45 0.95 0.95 0.95 0.95 2,740.1K
10:50 0.95 0.96 0.95 0.95 2,625.5K
10:55 0.95 0.95 0.95 0.95 2,473.0K
11:00 0.95 0.96 0.95 0.95 2,479.3K
11:05 0.95 0.95 0.94 0.94 1,554.1K
11:10 0.94 0.95 0.94 0.94 3,054.3K
11:15 0.95 0.95 0.94 0.94 1,622.4K
11:20 0.94 0.95 0.94 0.95 2,148.7K
11:25 0.95 0.95 0.95 0.95 2,162.7K
13:00 0.95 0.95 0.94 0.94 1,825.9K
13:05 0.94 0.95 0.94 0.95 3,288.9K
13:10 0.94 0.95 0.94 0.95 3,260.4K
13:15 0.95 0.95 0.95 0.95 1,938.7K
13:20 0.95 0.95 0.95 0.95 2,955.5K
13:25 0.94 0.95 0.94 0.95 1,444.8K
13:30 0.94 0.95 0.94 0.95 501.1K
13:35 0.95 0.96 0.95 0.96 2,254.8K
13:40 0.96 0.96 0.96 0.96 2,672.4K
13:45 0.96 0.97 0.96 0.97 2,575.3K
13:50 0.97 0.97 0.96 0.96 3,019.5K
13:55 0.96 0.97 0.96 0.96 2,078.7K
14:00 0.96 0.97 0.96 0.96 1,980.3K
14:05 0.96 0.97 0.96 0.97 1,631.0K
14:10 0.97 0.97 0.97 0.97 1,648.7K
14:15 0.97 0.98 0.97 0.97 4,723.6K
14:20 0.97 0.97 0.96 0.96 1,523.4K
14:25 0.96 0.97 0.96 0.97 2,321.5K
14:30 0.97 0.97 0.97 0.97 2,102.3K
14:35 0.97 0.97 0.97 0.97 1,256.1K
14:40 0.97 0.97 0.97 0.97 2,376.6K
14:45 0.97 0.97 0.97 0.97 1,258.9K
14:50 0.97 0.97 0.97 0.97 1,223.2K
14:55 0.97 0.97 0.96 0.96 693.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available