Huatai-PB CSI HK Connect Technology

513150
🏛️ china →
1.39
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.03 1.04 1.02 1.04 823.5K
09:35 1.04 1.04 1.03 1.03 1,458.9K
09:40 1.03 1.04 1.03 1.03 776.0K
09:45 1.03 1.03 1.03 1.03 1,263.8K
09:50 1.03 1.03 1.03 1.03 1,773.6K
09:55 1.03 1.03 1.02 1.03 1,223.0K
10:00 1.03 1.03 1.03 1.03 782.8K
10:05 1.02 1.02 1.02 1.02 1,094.5K
10:10 1.02 1.03 1.02 1.03 478.2K
10:15 1.03 1.03 1.03 1.03 1,253.8K
10:20 1.03 1.03 1.03 1.03 1,924.0K
10:25 1.03 1.03 1.03 1.03 1,187.4K
10:30 1.03 1.03 1.03 1.03 185.3K
10:35 1.03 1.03 1.03 1.03 1,120.6K
10:40 1.03 1.03 1.03 1.03 1,289.8K
10:45 1.03 1.03 1.03 1.03 530.6K
10:50 1.03 1.03 1.03 1.03 580.3K
10:55 1.03 1.04 1.03 1.04 248.0K
11:00 1.04 1.04 1.03 1.03 497.0K
11:05 1.04 1.04 1.04 1.04 563.3K
11:10 1.04 1.04 1.04 1.04 352.1K
11:15 1.04 1.04 1.03 1.03 399.1K
11:20 1.03 1.03 1.03 1.03 108.1K
11:25 1.03 1.03 1.03 1.03 280.9K
13:00 1.04 1.04 1.03 1.04 1,389.6K
13:05 1.04 1.04 1.04 1.04 1,347.0K
13:10 1.04 1.04 1.04 1.04 592.4K
13:15 1.04 1.04 1.04 1.04 1,024.8K
13:20 1.04 1.04 1.04 1.04 997.7K
13:25 1.05 1.05 1.04 1.05 753.1K
13:30 1.05 1.05 1.05 1.05 1,615.2K
13:35 1.05 1.05 1.05 1.05 1,510.3K
13:40 1.05 1.05 1.05 1.05 786.0K
13:45 1.05 1.05 1.04 1.05 1,842.6K
13:50 1.05 1.05 1.05 1.05 538.9K
13:55 1.05 1.05 1.05 1.05 129.0K
14:00 1.05 1.05 1.05 1.05 412.7K
14:05 1.05 1.05 1.05 1.05 1,332.2K
14:10 1.05 1.05 1.05 1.05 1,302.7K
14:15 1.05 1.05 1.05 1.05 186.4K
14:20 1.05 1.05 1.05 1.05 9.3K
14:25 1.05 1.05 1.05 1.05 51.2K
14:30 1.05 1.05 1.04 1.04 255.6K
14:35 1.05 1.05 1.04 1.04 1,218.8K
14:40 1.05 1.05 1.04 1.05 273.2K
14:45 1.04 1.05 1.04 1.04 271.0K
14:50 1.04 1.05 1.04 1.04 565.6K
14:55 1.04 1.04 1.04 1.04 320.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available