1.35
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.09 | 1.09 | 1.08 | 1.09 | 725.1K |
| 09:35 | 1.09 | 1.09 | 1.09 | 1.09 | 368.4K |
| 09:40 | 1.09 | 1.10 | 1.09 | 1.09 | 729.3K |
| 09:45 | 1.09 | 1.10 | 1.09 | 1.09 | 831.6K |
| 09:50 | 1.09 | 1.10 | 1.09 | 1.10 | 876.3K |
| 09:55 | 1.10 | 1.10 | 1.09 | 1.09 | 285.9K |
| 10:00 | 1.10 | 1.10 | 1.10 | 1.10 | 557.1K |
| 10:05 | 1.09 | 1.09 | 1.09 | 1.09 | 197.0K |
| 10:10 | 1.09 | 1.09 | 1.09 | 1.09 | 560.7K |
| 10:15 | 1.09 | 1.09 | 1.09 | 1.09 | 60.2K |
| 10:20 | 1.10 | 1.10 | 1.10 | 1.10 | 516.8K |
| 10:25 | 1.10 | 1.10 | 1.10 | 1.10 | 152.0K |
| 10:30 | 1.09 | 1.10 | 1.09 | 1.10 | 259.0K |
| 10:35 | 1.10 | 1.10 | 1.09 | 1.09 | 58.2K |
| 10:40 | 1.10 | 1.10 | 1.10 | 1.10 | 530.1K |
| 10:45 | 1.10 | 1.10 | 1.10 | 1.10 | 588.2K |
| 10:50 | 1.10 | 1.10 | 1.10 | 1.10 | 264.5K |
| 10:55 | 1.10 | 1.10 | 1.10 | 1.10 | 21.5K |
| 11:00 | 1.10 | 1.10 | 1.10 | 1.10 | 207.8K |
| 11:05 | 1.10 | 1.10 | 1.10 | 1.10 | 38.3K |
| 11:10 | 1.10 | 1.10 | 1.10 | 1.10 | 129.5K |
| 11:15 | 1.10 | 1.10 | 1.10 | 1.10 | 245.7K |
| 11:20 | 1.10 | 1.10 | 1.10 | 1.10 | 446.3K |
| 11:25 | 1.10 | 1.10 | 1.10 | 1.10 | 39.9K |
| 13:00 | 1.10 | 1.10 | 1.10 | 1.10 | 698.4K |
| 13:05 | 1.10 | 1.10 | 1.10 | 1.10 | 65.4K |
| 13:10 | 1.10 | 1.11 | 1.10 | 1.11 | 525.3K |
| 13:15 | 1.11 | 1.11 | 1.11 | 1.11 | 181.7K |
| 13:20 | 1.11 | 1.11 | 1.11 | 1.11 | 748.6K |
| 13:25 | 1.11 | 1.11 | 1.11 | 1.11 | 1,170.4K |
| 13:30 | 1.11 | 1.11 | 1.11 | 1.11 | 308.8K |
| 13:35 | 1.11 | 1.11 | 1.11 | 1.11 | 467.8K |
| 13:40 | 1.11 | 1.11 | 1.11 | 1.11 | 354.0K |
| 13:45 | 1.11 | 1.11 | 1.11 | 1.11 | 634.1K |
| 13:50 | 1.11 | 1.11 | 1.11 | 1.11 | 417.6K |
| 13:55 | 1.11 | 1.11 | 1.11 | 1.11 | 416.9K |
| 14:00 | 1.11 | 1.11 | 1.10 | 1.10 | 690.3K |
| 14:05 | 1.10 | 1.10 | 1.10 | 1.10 | 588.4K |
| 14:10 | 1.10 | 1.10 | 1.10 | 1.10 | 945.1K |
| 14:15 | 1.10 | 1.10 | 1.10 | 1.10 | 234.0K |
| 14:20 | 1.10 | 1.10 | 1.10 | 1.10 | 195.4K |
| 14:25 | 1.10 | 1.11 | 1.10 | 1.11 | 1,091.2K |
| 14:30 | 1.11 | 1.11 | 1.11 | 1.11 | 234.8K |
| 14:35 | 1.11 | 1.11 | 1.11 | 1.11 | 305.7K |
| 14:40 | 1.11 | 1.11 | 1.11 | 1.11 | 2.3K |
| 14:45 | 1.11 | 1.11 | 1.10 | 1.10 | 61.4K |
| 14:50 | 1.10 | 1.11 | 1.10 | 1.11 | 389.1K |
| 14:55 | 1.11 | 1.11 | 1.10 | 1.11 | 241.1K |