1.35
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.14 | 1.14 | 1.13 | 1.13 | 1,394.7K |
| 09:35 | 1.13 | 1.14 | 1.13 | 1.14 | 2,989.8K |
| 09:40 | 1.13 | 1.13 | 1.13 | 1.13 | 1,849.8K |
| 09:45 | 1.13 | 1.13 | 1.13 | 1.13 | 568.4K |
| 09:50 | 1.13 | 1.14 | 1.13 | 1.13 | 1,047.8K |
| 09:55 | 1.14 | 1.14 | 1.13 | 1.13 | 1,517.6K |
| 10:00 | 1.13 | 1.13 | 1.13 | 1.13 | 631.7K |
| 10:05 | 1.13 | 1.13 | 1.12 | 1.13 | 1,509.2K |
| 10:10 | 1.13 | 1.13 | 1.12 | 1.12 | 874.5K |
| 10:15 | 1.12 | 1.13 | 1.12 | 1.12 | 425.4K |
| 10:20 | 1.12 | 1.12 | 1.12 | 1.12 | 1,559.6K |
| 10:25 | 1.12 | 1.12 | 1.11 | 1.12 | 1,612.7K |
| 10:30 | 1.12 | 1.12 | 1.12 | 1.12 | 675.9K |
| 10:35 | 1.12 | 1.12 | 1.12 | 1.12 | 73.5K |
| 10:40 | 1.12 | 1.12 | 1.11 | 1.11 | 194.6K |
| 10:45 | 1.11 | 1.12 | 1.11 | 1.12 | 258.4K |
| 10:50 | 1.11 | 1.11 | 1.11 | 1.11 | 286.2K |
| 10:55 | 1.11 | 1.11 | 1.11 | 1.11 | 305.0K |
| 11:00 | 1.11 | 1.11 | 1.11 | 1.11 | 54.3K |
| 11:05 | 1.11 | 1.12 | 1.11 | 1.12 | 88.0K |
| 11:10 | 1.12 | 1.12 | 1.12 | 1.12 | 24.4K |
| 11:15 | 1.12 | 1.12 | 1.12 | 1.12 | 108.9K |
| 11:20 | 1.12 | 1.12 | 1.12 | 1.12 | 19.5K |
| 11:25 | 1.12 | 1.12 | 1.12 | 1.12 | 675.5K |
| 13:00 | 1.12 | 1.12 | 1.11 | 1.11 | 523.1K |
| 13:05 | 1.11 | 1.11 | 1.11 | 1.11 | 301.1K |
| 13:10 | 1.12 | 1.12 | 1.11 | 1.11 | 310.1K |
| 13:15 | 1.11 | 1.11 | 1.11 | 1.11 | 460.4K |
| 13:20 | 1.11 | 1.11 | 1.11 | 1.11 | 9.2K |
| 13:25 | 1.11 | 1.11 | 1.11 | 1.11 | 144.4K |
| 13:30 | 1.11 | 1.12 | 1.11 | 1.12 | 531.6K |
| 13:35 | 1.12 | 1.12 | 1.11 | 1.11 | 653.5K |
| 13:40 | 1.11 | 1.12 | 1.11 | 1.11 | 498.5K |
| 13:45 | 1.11 | 1.12 | 1.11 | 1.12 | 820.9K |
| 13:50 | 1.12 | 1.12 | 1.12 | 1.12 | 478.4K |
| 13:55 | 1.12 | 1.12 | 1.12 | 1.12 | 296.7K |
| 14:00 | 1.12 | 1.12 | 1.12 | 1.12 | 693.1K |
| 14:05 | 1.12 | 1.12 | 1.12 | 1.12 | 477.2K |
| 14:10 | 1.12 | 1.12 | 1.12 | 1.12 | 333.5K |
| 14:15 | 1.12 | 1.12 | 1.12 | 1.12 | 1,519.0K |
| 14:20 | 1.12 | 1.12 | 1.12 | 1.12 | 819.4K |
| 14:25 | 1.12 | 1.12 | 1.12 | 1.12 | 1,460.4K |
| 14:30 | 1.12 | 1.12 | 1.12 | 1.12 | 1,351.2K |
| 14:35 | 1.12 | 1.12 | 1.12 | 1.12 | 849.7K |
| 14:40 | 1.12 | 1.12 | 1.12 | 1.12 | 547.1K |
| 14:45 | 1.12 | 1.12 | 1.11 | 1.12 | 266.8K |
| 14:50 | 1.11 | 1.12 | 1.11 | 1.12 | 854.8K |
| 14:55 | 1.12 | 1.12 | 1.11 | 1.11 | 129.7K |