1.35
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.11 | 1.11 | 1.11 | 1.11 | 594.5K |
| 09:35 | 1.11 | 1.12 | 1.11 | 1.12 | 1,690.4K |
| 09:40 | 1.12 | 1.12 | 1.12 | 1.12 | 2,127.3K |
| 09:45 | 1.12 | 1.12 | 1.12 | 1.12 | 739.8K |
| 09:50 | 1.12 | 1.12 | 1.12 | 1.12 | 963.7K |
| 09:55 | 1.12 | 1.12 | 1.12 | 1.12 | 494.1K |
| 10:00 | 1.12 | 1.12 | 1.12 | 1.12 | 1,500.2K |
| 10:05 | 1.12 | 1.12 | 1.12 | 1.12 | 946.1K |
| 10:10 | 1.12 | 1.12 | 1.12 | 1.12 | 551.9K |
| 10:15 | 1.12 | 1.12 | 1.12 | 1.12 | 997.6K |
| 10:20 | 1.12 | 1.12 | 1.12 | 1.12 | 509.0K |
| 10:25 | 1.12 | 1.13 | 1.12 | 1.13 | 535.9K |
| 10:30 | 1.13 | 1.13 | 1.12 | 1.12 | 181.8K |
| 10:35 | 1.12 | 1.12 | 1.12 | 1.12 | 170.3K |
| 10:40 | 1.12 | 1.12 | 1.12 | 1.12 | 225.4K |
| 10:45 | 1.12 | 1.12 | 1.12 | 1.12 | 186.1K |
| 10:50 | 1.12 | 1.12 | 1.12 | 1.12 | 555.5K |
| 10:55 | 1.12 | 1.12 | 1.12 | 1.12 | 109.3K |
| 11:00 | 1.12 | 1.12 | 1.12 | 1.12 | 196.7K |
| 11:05 | 1.12 | 1.12 | 1.12 | 1.12 | 60.6K |
| 11:10 | 1.12 | 1.12 | 1.12 | 1.12 | 31.3K |
| 11:15 | 1.12 | 1.12 | 1.12 | 1.12 | 61.4K |
| 11:20 | 1.12 | 1.12 | 1.12 | 1.12 | 517.7K |
| 11:25 | 1.12 | 1.12 | 1.12 | 1.12 | 20.4K |
| 13:00 | 1.12 | 1.12 | 1.12 | 1.12 | 34.2K |
| 13:05 | 1.12 | 1.12 | 1.12 | 1.12 | 257.8K |
| 13:10 | 1.12 | 1.12 | 1.12 | 1.12 | 8.6K |
| 13:15 | 1.12 | 1.12 | 1.12 | 1.12 | 1.0K |
| 13:20 | 1.12 | 1.12 | 1.12 | 1.12 | 57.5K |
| 13:25 | 1.12 | 1.12 | 1.12 | 1.12 | 81.2K |
| 13:30 | 1.12 | 1.12 | 1.12 | 1.12 | 22.5K |
| 13:35 | 1.12 | 1.12 | 1.12 | 1.12 | 21.2K |
| 13:40 | 1.12 | 1.12 | 1.12 | 1.12 | 72.9K |
| 13:45 | 1.12 | 1.12 | 1.12 | 1.12 | 85.2K |
| 13:50 | 1.12 | 1.12 | 1.12 | 1.12 | 88.1K |
| 13:55 | 1.12 | 1.12 | 1.12 | 1.12 | 462.8K |
| 14:00 | 1.12 | 1.12 | 1.12 | 1.12 | 2,431.3K |
| 14:05 | 1.12 | 1.12 | 1.12 | 1.12 | 687.5K |
| 14:10 | 1.12 | 1.12 | 1.12 | 1.12 | 553.8K |
| 14:15 | 1.12 | 1.12 | 1.12 | 1.12 | 758.9K |
| 14:20 | 1.12 | 1.12 | 1.12 | 1.12 | 14.9K |
| 14:25 | 1.12 | 1.12 | 1.12 | 1.12 | 2,663.9K |
| 14:30 | 1.12 | 1.12 | 1.12 | 1.12 | 1,267.7K |
| 14:35 | 1.12 | 1.13 | 1.12 | 1.13 | 842.9K |
| 14:40 | 1.13 | 1.13 | 1.12 | 1.13 | 1,366.8K |
| 14:45 | 1.12 | 1.12 | 1.12 | 1.12 | 6.0K |
| 14:50 | 1.12 | 1.13 | 1.12 | 1.13 | 341.5K |
| 14:55 | 1.13 | 1.13 | 1.12 | 1.13 | 95.6K |