1.35
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.12 | 1.14 | 1.11 | 1.11 | 733.4K |
| 09:35 | 1.11 | 1.11 | 1.11 | 1.11 | 906.8K |
| 09:40 | 1.11 | 1.11 | 1.11 | 1.11 | 1,759.9K |
| 09:45 | 1.11 | 1.11 | 1.11 | 1.11 | 303.4K |
| 09:50 | 1.11 | 1.11 | 1.11 | 1.11 | 134.6K |
| 09:55 | 1.11 | 1.11 | 1.11 | 1.11 | 631.4K |
| 10:00 | 1.11 | 1.11 | 1.11 | 1.11 | 482.6K |
| 10:05 | 1.11 | 1.11 | 1.10 | 1.10 | 219.0K |
| 10:10 | 1.11 | 1.11 | 1.10 | 1.10 | 311.4K |
| 10:15 | 1.10 | 1.11 | 1.10 | 1.11 | 216.6K |
| 10:20 | 1.10 | 1.10 | 1.10 | 1.10 | 220.0K |
| 10:25 | 1.10 | 1.11 | 1.10 | 1.11 | 11.6K |
| 10:30 | 1.10 | 1.11 | 1.10 | 1.11 | 156.7K |
| 10:35 | 1.11 | 1.11 | 1.11 | 1.11 | 19.6K |
| 10:40 | 1.11 | 1.11 | 1.11 | 1.11 | 50.3K |
| 10:45 | 1.11 | 1.11 | 1.11 | 1.11 | 53.9K |
| 10:50 | 1.11 | 1.11 | 1.11 | 1.11 | 363.5K |
| 10:55 | 1.11 | 1.11 | 1.10 | 1.10 | 100.9K |
| 11:00 | 1.11 | 1.11 | 1.10 | 1.10 | 194.2K |
| 11:05 | 1.11 | 1.11 | 1.10 | 1.10 | 17.0K |
| 11:10 | 1.11 | 1.11 | 1.10 | 1.10 | 18.1K |
| 11:15 | 1.11 | 1.11 | 1.11 | 1.11 | 10.5K |
| 11:25 | 1.11 | 1.11 | 1.11 | 1.11 | 139.2K |
| 13:00 | 1.11 | 1.11 | 1.11 | 1.11 | 141.7K |
| 13:05 | 1.11 | 1.11 | 1.11 | 1.11 | 495.1K |
| 13:10 | 1.11 | 1.11 | 1.11 | 1.11 | 660.0K |
| 13:15 | 1.11 | 1.11 | 1.11 | 1.11 | 325.3K |
| 13:20 | 1.11 | 1.11 | 1.11 | 1.11 | 0.1K |
| 13:25 | 1.11 | 1.11 | 1.11 | 1.11 | 211.1K |
| 13:30 | 1.11 | 1.11 | 1.11 | 1.11 | 315.3K |
| 13:35 | 1.11 | 1.11 | 1.11 | 1.11 | 190.6K |
| 13:40 | 1.11 | 1.11 | 1.11 | 1.11 | 245.5K |
| 13:45 | 1.11 | 1.11 | 1.11 | 1.11 | 45.0K |
| 13:50 | 1.11 | 1.11 | 1.11 | 1.11 | 16.4K |
| 13:55 | 1.11 | 1.11 | 1.11 | 1.11 | 0.5K |
| 14:00 | 1.11 | 1.11 | 1.11 | 1.11 | 511.3K |
| 14:05 | 1.11 | 1.11 | 1.11 | 1.11 | 223.0K |
| 14:10 | 1.11 | 1.11 | 1.11 | 1.11 | 1,312.5K |
| 14:15 | 1.11 | 1.11 | 1.11 | 1.11 | 306.5K |
| 14:20 | 1.11 | 1.11 | 1.11 | 1.11 | 811.8K |
| 14:25 | 1.11 | 1.11 | 1.11 | 1.11 | 391.7K |
| 14:30 | 1.11 | 1.11 | 1.11 | 1.11 | 607.4K |
| 14:35 | 1.11 | 1.11 | 1.11 | 1.11 | 1,134.8K |
| 14:40 | 1.11 | 1.11 | 1.11 | 1.11 | 5.4K |
| 14:45 | 1.11 | 1.11 | 1.11 | 1.11 | 43.4K |
| 14:50 | 1.11 | 1.11 | 1.11 | 1.11 | 249.6K |
| 14:55 | 1.11 | 1.11 | 1.11 | 1.11 | 181.0K |