1.35
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.14 | 1.14 | 1.14 | 1.14 | 412.3K |
| 09:35 | 1.14 | 1.15 | 1.14 | 1.14 | 283.5K |
| 09:40 | 1.14 | 1.14 | 1.14 | 1.14 | 547.0K |
| 09:45 | 1.14 | 1.15 | 1.14 | 1.15 | 573.6K |
| 09:50 | 1.15 | 1.15 | 1.14 | 1.14 | 403.1K |
| 09:55 | 1.14 | 1.14 | 1.14 | 1.14 | 370.8K |
| 10:00 | 1.14 | 1.14 | 1.14 | 1.14 | 344.9K |
| 10:05 | 1.14 | 1.14 | 1.14 | 1.14 | 558.3K |
| 10:10 | 1.14 | 1.14 | 1.14 | 1.14 | 538.2K |
| 10:15 | 1.14 | 1.14 | 1.14 | 1.14 | 178.9K |
| 10:20 | 1.14 | 1.14 | 1.14 | 1.14 | 549.2K |
| 10:25 | 1.14 | 1.14 | 1.14 | 1.14 | 224.8K |
| 10:30 | 1.14 | 1.14 | 1.14 | 1.14 | 353.3K |
| 10:35 | 1.14 | 1.14 | 1.14 | 1.14 | 111.5K |
| 10:40 | 1.14 | 1.14 | 1.14 | 1.14 | 454.6K |
| 10:45 | 1.14 | 1.14 | 1.14 | 1.14 | 282.5K |
| 10:50 | 1.14 | 1.14 | 1.14 | 1.14 | 14.7K |
| 10:55 | 1.14 | 1.14 | 1.14 | 1.14 | 224.5K |
| 11:00 | 1.14 | 1.14 | 1.14 | 1.14 | 62.0K |
| 11:05 | 1.14 | 1.14 | 1.14 | 1.14 | 317.6K |
| 11:10 | 1.14 | 1.14 | 1.14 | 1.14 | 132.6K |
| 11:15 | 1.14 | 1.14 | 1.14 | 1.14 | 50.0K |
| 11:25 | 1.14 | 1.14 | 1.14 | 1.14 | 403.7K |
| 13:00 | 1.14 | 1.14 | 1.14 | 1.14 | 338.2K |
| 13:05 | 1.14 | 1.14 | 1.14 | 1.14 | 230.8K |
| 13:10 | 1.14 | 1.14 | 1.14 | 1.14 | 104.1K |
| 13:15 | 1.14 | 1.14 | 1.14 | 1.14 | 221.1K |
| 13:20 | 1.14 | 1.14 | 1.14 | 1.14 | 287.0K |
| 13:25 | 1.14 | 1.14 | 1.14 | 1.14 | 299.6K |
| 13:30 | 1.14 | 1.14 | 1.14 | 1.14 | 264.2K |
| 13:35 | 1.14 | 1.14 | 1.14 | 1.14 | 3.0K |
| 13:40 | 1.14 | 1.14 | 1.14 | 1.14 | 23.2K |
| 13:45 | 1.14 | 1.14 | 1.14 | 1.14 | 204.9K |
| 13:50 | 1.14 | 1.14 | 1.14 | 1.14 | 168.4K |
| 13:55 | 1.14 | 1.14 | 1.14 | 1.14 | 1.0K |
| 14:00 | 1.14 | 1.14 | 1.14 | 1.14 | 483.8K |
| 14:05 | 1.14 | 1.14 | 1.14 | 1.14 | 60.9K |
| 14:10 | 1.14 | 1.14 | 1.14 | 1.14 | 437.5K |
| 14:15 | 1.14 | 1.14 | 1.14 | 1.14 | 479.7K |
| 14:20 | 1.14 | 1.14 | 1.14 | 1.14 | 2,036.3K |
| 14:25 | 1.14 | 1.14 | 1.14 | 1.14 | 1,870.7K |
| 14:30 | 1.14 | 1.14 | 1.14 | 1.14 | 1,668.6K |
| 14:35 | 1.14 | 1.14 | 1.14 | 1.14 | 427.3K |
| 14:40 | 1.14 | 1.14 | 1.14 | 1.14 | 720.6K |
| 14:45 | 1.14 | 1.14 | 1.14 | 1.14 | 509.5K |
| 14:50 | 1.14 | 1.15 | 1.14 | 1.14 | 662.3K |
| 14:55 | 1.14 | 1.15 | 1.14 | 1.15 | 68.8K |