1.35
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.13 | 1.14 | 1.13 | 1.14 | 857.9K |
| 09:35 | 1.13 | 1.14 | 1.13 | 1.13 | 1,406.3K |
| 09:40 | 1.13 | 1.13 | 1.13 | 1.13 | 296.3K |
| 09:45 | 1.13 | 1.13 | 1.13 | 1.13 | 599.4K |
| 09:50 | 1.13 | 1.13 | 1.13 | 1.13 | 980.1K |
| 09:55 | 1.14 | 1.14 | 1.14 | 1.14 | 203.1K |
| 10:00 | 1.14 | 1.14 | 1.14 | 1.14 | 943.3K |
| 10:05 | 1.14 | 1.14 | 1.14 | 1.14 | 334.7K |
| 10:10 | 1.14 | 1.14 | 1.14 | 1.14 | 409.7K |
| 10:15 | 1.14 | 1.14 | 1.13 | 1.13 | 220.2K |
| 10:20 | 1.14 | 1.14 | 1.14 | 1.14 | 148.5K |
| 10:25 | 1.14 | 1.14 | 1.13 | 1.13 | 115.3K |
| 10:30 | 1.14 | 1.14 | 1.14 | 1.14 | 453.7K |
| 10:35 | 1.14 | 1.14 | 1.14 | 1.14 | 224.1K |
| 10:40 | 1.14 | 1.14 | 1.14 | 1.14 | 66.3K |
| 10:45 | 1.14 | 1.14 | 1.14 | 1.14 | 14.4K |
| 10:50 | 1.14 | 1.14 | 1.14 | 1.14 | 94.5K |
| 10:55 | 1.14 | 1.14 | 1.14 | 1.14 | 82.0K |
| 11:00 | 1.14 | 1.14 | 1.13 | 1.14 | 76.6K |
| 11:05 | 1.14 | 1.14 | 1.13 | 1.13 | 5.2K |
| 11:10 | 1.13 | 1.14 | 1.13 | 1.14 | 70.3K |
| 11:15 | 1.13 | 1.14 | 1.13 | 1.14 | 115.7K |
| 11:20 | 1.14 | 1.14 | 1.13 | 1.13 | 240.7K |
| 11:25 | 1.13 | 1.13 | 1.13 | 1.13 | 217.8K |
| 13:00 | 1.14 | 1.14 | 1.13 | 1.13 | 59.4K |
| 13:05 | 1.13 | 1.13 | 1.13 | 1.13 | 237.7K |
| 13:10 | 1.13 | 1.13 | 1.13 | 1.13 | 1.5K |
| 13:15 | 1.13 | 1.13 | 1.13 | 1.13 | 593.3K |
| 13:20 | 1.13 | 1.13 | 1.13 | 1.13 | 107.3K |
| 13:25 | 1.13 | 1.13 | 1.13 | 1.13 | 54.4K |
| 13:30 | 1.13 | 1.13 | 1.13 | 1.13 | 1.0K |
| 13:35 | 1.13 | 1.13 | 1.13 | 1.13 | 158.6K |
| 13:40 | 1.13 | 1.13 | 1.13 | 1.13 | 160.1K |
| 13:45 | 1.13 | 1.13 | 1.13 | 1.13 | 223.0K |
| 13:50 | 1.13 | 1.13 | 1.13 | 1.13 | 252.7K |
| 13:55 | 1.13 | 1.13 | 1.13 | 1.13 | 692.2K |
| 14:00 | 1.12 | 1.13 | 1.12 | 1.13 | 2,679.3K |
| 14:05 | 1.13 | 1.13 | 1.12 | 1.12 | 2,981.3K |
| 14:10 | 1.12 | 1.13 | 1.12 | 1.13 | 1,098.0K |
| 14:15 | 1.13 | 1.13 | 1.13 | 1.13 | 1,656.3K |
| 14:20 | 1.13 | 1.13 | 1.13 | 1.13 | 480.1K |
| 14:25 | 1.13 | 1.13 | 1.13 | 1.13 | 262.1K |
| 14:30 | 1.13 | 1.13 | 1.13 | 1.13 | 884.1K |
| 14:35 | 1.13 | 1.13 | 1.13 | 1.13 | 1,877.2K |
| 14:40 | 1.13 | 1.13 | 1.13 | 1.13 | 1,656.3K |
| 14:45 | 1.13 | 1.13 | 1.13 | 1.13 | 71.5K |
| 14:50 | 1.13 | 1.13 | 1.13 | 1.13 | 222.1K |
| 14:55 | 1.13 | 1.13 | 1.13 | 1.13 | 116.7K |