1.35
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.11 | 1.12 | 1.11 | 1.11 | 343.7K |
| 09:35 | 1.11 | 1.11 | 1.11 | 1.11 | 2,139.7K |
| 09:40 | 1.11 | 1.11 | 1.11 | 1.11 | 256.9K |
| 09:45 | 1.11 | 1.11 | 1.11 | 1.11 | 357.4K |
| 09:50 | 1.11 | 1.11 | 1.11 | 1.11 | 2,031.8K |
| 09:55 | 1.11 | 1.11 | 1.11 | 1.11 | 4,065.8K |
| 10:00 | 1.11 | 1.11 | 1.11 | 1.11 | 2,871.9K |
| 10:05 | 1.11 | 1.11 | 1.11 | 1.11 | 3,897.5K |
| 10:10 | 1.11 | 1.11 | 1.11 | 1.11 | 2,594.2K |
| 10:15 | 1.11 | 1.11 | 1.11 | 1.11 | 3,096.9K |
| 10:20 | 1.11 | 1.11 | 1.11 | 1.11 | 3,859.8K |
| 10:25 | 1.11 | 1.11 | 1.11 | 1.11 | 2,627.6K |
| 10:30 | 1.11 | 1.11 | 1.11 | 1.11 | 1,895.9K |
| 10:35 | 1.11 | 1.11 | 1.10 | 1.11 | 3,092.1K |
| 10:40 | 1.11 | 1.11 | 1.10 | 1.10 | 1,757.2K |
| 10:45 | 1.10 | 1.11 | 1.10 | 1.11 | 915.7K |
| 10:50 | 1.11 | 1.11 | 1.11 | 1.11 | 2,009.1K |
| 10:55 | 1.11 | 1.11 | 1.11 | 1.11 | 1,444.0K |
| 11:00 | 1.11 | 1.11 | 1.11 | 1.11 | 475.1K |
| 11:05 | 1.11 | 1.11 | 1.11 | 1.11 | 2,325.9K |
| 11:10 | 1.11 | 1.11 | 1.11 | 1.11 | 4,540.5K |
| 11:15 | 1.11 | 1.11 | 1.11 | 1.11 | 400.0K |
| 11:20 | 1.11 | 1.11 | 1.11 | 1.11 | 79.6K |
| 11:25 | 1.11 | 1.11 | 1.11 | 1.11 | 891.4K |
| 13:00 | 1.11 | 1.11 | 1.11 | 1.11 | 3,453.7K |
| 13:05 | 1.11 | 1.11 | 1.11 | 1.11 | 3,076.6K |
| 13:10 | 1.11 | 1.11 | 1.11 | 1.11 | 5,049.0K |
| 13:15 | 1.11 | 1.11 | 1.11 | 1.11 | 8,591.6K |
| 13:20 | 1.11 | 1.11 | 1.11 | 1.11 | 4,163.3K |
| 13:25 | 1.11 | 1.11 | 1.11 | 1.11 | 4,284.1K |
| 13:30 | 1.11 | 1.11 | 1.11 | 1.11 | 7,437.6K |
| 13:35 | 1.11 | 1.11 | 1.11 | 1.11 | 340.0K |
| 13:40 | 1.11 | 1.11 | 1.11 | 1.11 | 1,268.7K |
| 13:45 | 1.11 | 1.11 | 1.11 | 1.11 | 62.9K |
| 13:50 | 1.11 | 1.11 | 1.11 | 1.11 | 182.8K |
| 13:55 | 1.11 | 1.11 | 1.11 | 1.11 | 3,936.3K |
| 14:00 | 1.11 | 1.11 | 1.11 | 1.11 | 609.9K |
| 14:05 | 1.11 | 1.11 | 1.11 | 1.11 | 1,326.8K |
| 14:10 | 1.11 | 1.11 | 1.11 | 1.11 | 1,002.2K |
| 14:20 | 1.11 | 1.11 | 1.11 | 1.11 | 25.0K |
| 14:25 | 1.11 | 1.11 | 1.11 | 1.11 | 35.8K |
| 14:30 | 1.11 | 1.11 | 1.11 | 1.11 | 6.2K |
| 14:35 | 1.11 | 1.11 | 1.11 | 1.11 | 401.8K |
| 14:40 | 1.11 | 1.11 | 1.11 | 1.11 | 187.9K |
| 14:45 | 1.11 | 1.11 | 1.11 | 1.11 | 603.1K |
| 14:50 | 1.11 | 1.11 | 1.11 | 1.11 | 1,392.8K |
| 14:55 | 1.11 | 1.11 | 1.11 | 1.11 | 1,390.7K |