1.35
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.12 | 1.13 | 1.12 | 1.13 | 645.8K |
| 09:35 | 1.12 | 1.13 | 1.12 | 1.12 | 1,035.7K |
| 09:40 | 1.12 | 1.12 | 1.12 | 1.12 | 303.7K |
| 09:45 | 1.12 | 1.12 | 1.12 | 1.12 | 1,156.8K |
| 09:50 | 1.12 | 1.12 | 1.12 | 1.12 | 688.3K |
| 09:55 | 1.12 | 1.12 | 1.12 | 1.12 | 143.1K |
| 10:00 | 1.12 | 1.12 | 1.12 | 1.12 | 664.3K |
| 10:05 | 1.12 | 1.12 | 1.12 | 1.12 | 717.4K |
| 10:10 | 1.12 | 1.12 | 1.12 | 1.12 | 428.6K |
| 10:15 | 1.12 | 1.12 | 1.12 | 1.12 | 622.7K |
| 10:20 | 1.12 | 1.13 | 1.12 | 1.13 | 329.2K |
| 10:25 | 1.13 | 1.13 | 1.12 | 1.13 | 654.4K |
| 10:30 | 1.13 | 1.13 | 1.12 | 1.13 | 1,169.5K |
| 10:35 | 1.13 | 1.13 | 1.12 | 1.12 | 193.2K |
| 10:40 | 1.13 | 1.13 | 1.13 | 1.13 | 1,047.9K |
| 10:45 | 1.13 | 1.13 | 1.12 | 1.12 | 11.7K |
| 10:50 | 1.13 | 1.13 | 1.13 | 1.13 | 399.6K |
| 10:55 | 1.12 | 1.12 | 1.12 | 1.12 | 634.3K |
| 11:00 | 1.12 | 1.12 | 1.12 | 1.12 | 244.3K |
| 11:05 | 1.12 | 1.12 | 1.12 | 1.12 | 30.2K |
| 11:10 | 1.12 | 1.12 | 1.12 | 1.12 | 39.3K |
| 11:20 | 1.12 | 1.12 | 1.12 | 1.12 | 3.2K |
| 11:25 | 1.12 | 1.12 | 1.12 | 1.12 | 293.9K |
| 13:00 | 1.12 | 1.12 | 1.12 | 1.12 | 510.9K |
| 13:05 | 1.12 | 1.12 | 1.12 | 1.12 | 73.9K |
| 13:10 | 1.12 | 1.12 | 1.12 | 1.12 | 1.7K |
| 13:15 | 1.12 | 1.12 | 1.12 | 1.12 | 718.0K |
| 13:20 | 1.12 | 1.12 | 1.12 | 1.12 | 14.6K |
| 13:25 | 1.12 | 1.12 | 1.12 | 1.12 | 689.2K |
| 13:30 | 1.12 | 1.12 | 1.12 | 1.12 | 362.7K |
| 13:35 | 1.12 | 1.12 | 1.12 | 1.12 | 532.2K |
| 13:40 | 1.12 | 1.12 | 1.12 | 1.12 | 14.2K |
| 13:45 | 1.12 | 1.12 | 1.12 | 1.12 | 296.9K |
| 13:55 | 1.12 | 1.12 | 1.12 | 1.12 | 224.0K |
| 14:00 | 1.12 | 1.12 | 1.12 | 1.12 | 712.6K |
| 14:05 | 1.12 | 1.12 | 1.12 | 1.12 | 2,477.5K |
| 14:10 | 1.12 | 1.12 | 1.12 | 1.12 | 3,256.9K |
| 14:15 | 1.12 | 1.12 | 1.12 | 1.12 | 1,051.4K |
| 14:20 | 1.12 | 1.12 | 1.12 | 1.12 | 1,134.8K |
| 14:25 | 1.12 | 1.12 | 1.12 | 1.12 | 235.8K |
| 14:30 | 1.12 | 1.12 | 1.12 | 1.12 | 631.8K |
| 14:35 | 1.12 | 1.12 | 1.12 | 1.12 | 374.8K |
| 14:40 | 1.12 | 1.12 | 1.11 | 1.11 | 1,668.6K |
| 14:45 | 1.11 | 1.12 | 1.11 | 1.11 | 1,010.6K |
| 14:50 | 1.12 | 1.12 | 1.12 | 1.12 | 651.0K |
| 14:55 | 1.12 | 1.12 | 1.11 | 1.12 | 148.0K |