1.35
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.23 | 1.24 | 1.23 | 1.24 | 1,699.0K |
| 09:35 | 1.24 | 1.24 | 1.23 | 1.24 | 3,338.9K |
| 09:40 | 1.24 | 1.24 | 1.23 | 1.23 | 3,393.4K |
| 09:45 | 1.23 | 1.23 | 1.23 | 1.23 | 4,973.6K |
| 09:50 | 1.23 | 1.23 | 1.23 | 1.23 | 4,891.8K |
| 09:55 | 1.23 | 1.24 | 1.23 | 1.24 | 4,925.9K |
| 10:00 | 1.24 | 1.24 | 1.23 | 1.23 | 4,377.8K |
| 10:05 | 1.23 | 1.23 | 1.23 | 1.23 | 4,390.9K |
| 10:10 | 1.23 | 1.24 | 1.23 | 1.24 | 1,535.1K |
| 10:15 | 1.24 | 1.24 | 1.24 | 1.24 | 2,323.2K |
| 10:20 | 1.24 | 1.24 | 1.24 | 1.24 | 2,533.7K |
| 10:25 | 1.24 | 1.24 | 1.24 | 1.24 | 2,925.8K |
| 10:30 | 1.24 | 1.24 | 1.24 | 1.24 | 998.7K |
| 10:35 | 1.24 | 1.24 | 1.24 | 1.24 | 6,423.0K |
| 10:40 | 1.24 | 1.24 | 1.24 | 1.24 | 8,112.0K |
| 10:45 | 1.24 | 1.24 | 1.24 | 1.24 | 1,501.7K |
| 10:50 | 1.24 | 1.24 | 1.24 | 1.24 | 2,428.3K |
| 10:55 | 1.24 | 1.24 | 1.24 | 1.24 | 4,881.1K |
| 11:00 | 1.25 | 1.25 | 1.24 | 1.24 | 850.0K |
| 11:05 | 1.24 | 1.24 | 1.24 | 1.24 | 4,154.5K |
| 11:10 | 1.24 | 1.24 | 1.24 | 1.24 | 2,412.0K |
| 11:15 | 1.24 | 1.25 | 1.24 | 1.25 | 555.0K |
| 11:20 | 1.24 | 1.24 | 1.24 | 1.24 | 773.6K |
| 11:25 | 1.24 | 1.24 | 1.24 | 1.24 | 1,119.5K |
| 13:00 | 1.24 | 1.25 | 1.24 | 1.24 | 2,248.1K |
| 13:05 | 1.24 | 1.25 | 1.24 | 1.24 | 1,909.6K |
| 13:10 | 1.24 | 1.24 | 1.24 | 1.24 | 2,292.1K |
| 13:15 | 1.24 | 1.24 | 1.24 | 1.24 | 1,085.1K |
| 13:20 | 1.24 | 1.24 | 1.24 | 1.24 | 955.1K |
| 13:25 | 1.24 | 1.24 | 1.24 | 1.24 | 946.2K |
| 13:30 | 1.24 | 1.24 | 1.24 | 1.24 | 3,878.6K |
| 13:35 | 1.24 | 1.24 | 1.24 | 1.24 | 1,840.9K |
| 13:40 | 1.24 | 1.24 | 1.24 | 1.24 | 3,064.7K |
| 13:45 | 1.24 | 1.24 | 1.24 | 1.24 | 1,896.6K |
| 13:50 | 1.24 | 1.24 | 1.24 | 1.24 | 761.9K |
| 13:55 | 1.24 | 1.24 | 1.24 | 1.24 | 540.7K |
| 14:00 | 1.24 | 1.24 | 1.24 | 1.24 | 325.2K |
| 14:05 | 1.24 | 1.24 | 1.24 | 1.24 | 306.9K |
| 14:10 | 1.24 | 1.24 | 1.24 | 1.24 | 189.9K |
| 14:15 | 1.24 | 1.24 | 1.24 | 1.24 | 72.0K |
| 14:20 | 1.24 | 1.24 | 1.24 | 1.24 | 682.4K |
| 14:25 | 1.24 | 1.24 | 1.24 | 1.24 | 202.3K |
| 14:30 | 1.24 | 1.24 | 1.24 | 1.24 | 70.0K |
| 14:35 | 1.24 | 1.24 | 1.24 | 1.24 | 126.4K |
| 14:40 | 1.24 | 1.24 | 1.24 | 1.24 | 144.5K |
| 14:45 | 1.24 | 1.24 | 1.24 | 1.24 | 401.5K |
| 14:50 | 1.24 | 1.24 | 1.24 | 1.24 | 283.9K |
| 14:55 | 1.24 | 1.24 | 1.24 | 1.24 | 1,073.5K |