1.35
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.22 | 1.22 | 1.21 | 1.21 | 1,375.7K |
| 09:35 | 1.21 | 1.21 | 1.21 | 1.21 | 2,183.0K |
| 09:40 | 1.21 | 1.21 | 1.21 | 1.21 | 1,342.5K |
| 09:45 | 1.21 | 1.21 | 1.21 | 1.21 | 1,444.7K |
| 09:50 | 1.21 | 1.21 | 1.21 | 1.21 | 1,529.8K |
| 09:55 | 1.21 | 1.21 | 1.21 | 1.21 | 3,362.2K |
| 10:00 | 1.21 | 1.21 | 1.21 | 1.21 | 1,089.4K |
| 10:05 | 1.21 | 1.21 | 1.21 | 1.21 | 931.6K |
| 10:10 | 1.21 | 1.21 | 1.21 | 1.21 | 1,633.6K |
| 10:15 | 1.21 | 1.21 | 1.21 | 1.21 | 2,800.7K |
| 10:20 | 1.21 | 1.21 | 1.21 | 1.21 | 245.8K |
| 10:25 | 1.21 | 1.21 | 1.21 | 1.21 | 690.2K |
| 10:30 | 1.21 | 1.21 | 1.21 | 1.21 | 340.9K |
| 10:35 | 1.21 | 1.21 | 1.21 | 1.21 | 1,847.1K |
| 10:40 | 1.21 | 1.21 | 1.21 | 1.21 | 344.2K |
| 10:45 | 1.21 | 1.21 | 1.21 | 1.21 | 306.2K |
| 10:50 | 1.21 | 1.21 | 1.21 | 1.21 | 1,672.5K |
| 10:55 | 1.21 | 1.21 | 1.21 | 1.21 | 884.2K |
| 11:00 | 1.21 | 1.21 | 1.21 | 1.21 | 954.4K |
| 11:05 | 1.21 | 1.21 | 1.21 | 1.21 | 65.8K |
| 11:10 | 1.21 | 1.21 | 1.21 | 1.21 | 540.0K |
| 11:15 | 1.21 | 1.21 | 1.21 | 1.21 | 4.5K |
| 11:20 | 1.21 | 1.21 | 1.21 | 1.21 | 488.0K |
| 11:25 | 1.21 | 1.21 | 1.21 | 1.21 | 223.5K |
| 13:00 | 1.21 | 1.21 | 1.21 | 1.21 | 291.4K |
| 13:05 | 1.21 | 1.21 | 1.21 | 1.21 | 8.3K |
| 13:10 | 1.21 | 1.21 | 1.21 | 1.21 | 30.0K |
| 13:15 | 1.21 | 1.21 | 1.21 | 1.21 | 519.7K |
| 13:20 | 1.21 | 1.21 | 1.21 | 1.21 | 86.3K |
| 13:25 | 1.21 | 1.21 | 1.21 | 1.21 | 1,351.2K |
| 13:30 | 1.21 | 1.21 | 1.21 | 1.21 | 125.2K |
| 13:35 | 1.21 | 1.21 | 1.21 | 1.21 | 320.1K |
| 13:40 | 1.21 | 1.21 | 1.20 | 1.20 | 777.6K |
| 13:45 | 1.20 | 1.20 | 1.20 | 1.20 | 274.0K |
| 13:50 | 1.21 | 1.21 | 1.20 | 1.20 | 242.7K |
| 13:55 | 1.20 | 1.20 | 1.20 | 1.20 | 74.1K |
| 14:00 | 1.20 | 1.20 | 1.20 | 1.20 | 1,323.6K |
| 14:05 | 1.20 | 1.20 | 1.20 | 1.20 | 469.7K |
| 14:10 | 1.20 | 1.20 | 1.20 | 1.20 | 907.5K |
| 14:15 | 1.21 | 1.21 | 1.20 | 1.20 | 232.4K |
| 14:20 | 1.20 | 1.20 | 1.20 | 1.20 | 369.2K |
| 14:25 | 1.20 | 1.20 | 1.20 | 1.20 | 989.1K |
| 14:30 | 1.20 | 1.20 | 1.20 | 1.20 | 11.7K |
| 14:35 | 1.20 | 1.20 | 1.20 | 1.20 | 162.3K |
| 14:40 | 1.20 | 1.20 | 1.20 | 1.20 | 25.9K |
| 14:45 | 1.20 | 1.20 | 1.20 | 1.20 | 502.5K |
| 14:50 | 1.20 | 1.20 | 1.20 | 1.20 | 732.3K |
| 14:55 | 1.20 | 1.20 | 1.20 | 1.20 | 239.8K |