1.35
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.25 | 1.25 | 1.24 | 1.25 | 1,293.5K |
| 09:35 | 1.24 | 1.25 | 1.24 | 1.25 | 4,269.2K |
| 09:40 | 1.25 | 1.25 | 1.24 | 1.25 | 4,232.5K |
| 09:45 | 1.25 | 1.26 | 1.25 | 1.25 | 1,962.7K |
| 09:50 | 1.25 | 1.26 | 1.25 | 1.26 | 3,627.5K |
| 09:55 | 1.25 | 1.26 | 1.25 | 1.25 | 4,382.3K |
| 10:00 | 1.25 | 1.25 | 1.25 | 1.25 | 3,655.1K |
| 10:05 | 1.25 | 1.26 | 1.25 | 1.26 | 1,911.0K |
| 10:10 | 1.26 | 1.26 | 1.25 | 1.25 | 1,642.5K |
| 10:15 | 1.25 | 1.26 | 1.25 | 1.25 | 2,328.2K |
| 10:20 | 1.25 | 1.25 | 1.25 | 1.25 | 1,100.5K |
| 10:25 | 1.25 | 1.26 | 1.25 | 1.25 | 1,364.1K |
| 10:30 | 1.25 | 1.25 | 1.25 | 1.25 | 779.8K |
| 10:35 | 1.25 | 1.25 | 1.25 | 1.25 | 119.8K |
| 10:40 | 1.25 | 1.26 | 1.25 | 1.25 | 380.0K |
| 10:45 | 1.25 | 1.25 | 1.25 | 1.25 | 499.1K |
| 10:50 | 1.25 | 1.25 | 1.25 | 1.25 | 559.8K |
| 10:55 | 1.25 | 1.26 | 1.25 | 1.26 | 749.5K |
| 11:00 | 1.26 | 1.26 | 1.25 | 1.26 | 145.9K |
| 11:05 | 1.25 | 1.26 | 1.25 | 1.26 | 356.3K |
| 11:10 | 1.26 | 1.26 | 1.26 | 1.26 | 213.2K |
| 11:15 | 1.26 | 1.26 | 1.26 | 1.26 | 23.4K |
| 11:20 | 1.26 | 1.26 | 1.26 | 1.26 | 759.9K |
| 11:25 | 1.26 | 1.26 | 1.26 | 1.26 | 423.0K |
| 13:00 | 1.26 | 1.27 | 1.26 | 1.27 | 543.2K |
| 13:05 | 1.27 | 1.27 | 1.27 | 1.27 | 52.6K |
| 13:10 | 1.27 | 1.27 | 1.27 | 1.27 | 737.0K |
| 13:15 | 1.27 | 1.27 | 1.26 | 1.26 | 421.7K |
| 13:20 | 1.27 | 1.27 | 1.26 | 1.26 | 1,447.6K |
| 13:25 | 1.26 | 1.26 | 1.26 | 1.26 | 292.1K |
| 13:30 | 1.26 | 1.27 | 1.26 | 1.27 | 151.9K |
| 13:35 | 1.27 | 1.27 | 1.26 | 1.26 | 360.5K |
| 13:40 | 1.26 | 1.26 | 1.26 | 1.26 | 240.3K |
| 13:45 | 1.26 | 1.26 | 1.26 | 1.26 | 286.9K |
| 13:50 | 1.26 | 1.26 | 1.26 | 1.26 | 26.6K |
| 13:55 | 1.26 | 1.26 | 1.26 | 1.26 | 1,485.6K |
| 14:00 | 1.26 | 1.26 | 1.26 | 1.26 | 350.8K |
| 14:05 | 1.26 | 1.26 | 1.26 | 1.26 | 29.8K |
| 14:10 | 1.26 | 1.26 | 1.26 | 1.26 | 352.4K |
| 14:15 | 1.26 | 1.26 | 1.26 | 1.26 | 323.6K |
| 14:20 | 1.26 | 1.26 | 1.26 | 1.26 | 556.7K |
| 14:25 | 1.26 | 1.26 | 1.26 | 1.26 | 17.9K |
| 14:30 | 1.26 | 1.26 | 1.26 | 1.26 | 337.8K |
| 14:35 | 1.26 | 1.26 | 1.26 | 1.26 | 126.9K |
| 14:40 | 1.26 | 1.26 | 1.26 | 1.26 | 8.3K |
| 14:45 | 1.26 | 1.26 | 1.26 | 1.26 | 62.0K |
| 14:50 | 1.26 | 1.26 | 1.26 | 1.26 | 304.3K |
| 14:55 | 1.26 | 1.26 | 1.26 | 1.26 | 143.5K |