1.35
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.24 | 1.24 | 1.24 | 1.24 | 455.9K |
| 09:35 | 1.24 | 1.25 | 1.24 | 1.24 | 4,442.9K |
| 09:40 | 1.25 | 1.25 | 1.25 | 1.25 | 6,985.3K |
| 09:45 | 1.25 | 1.25 | 1.25 | 1.25 | 4,481.4K |
| 09:50 | 1.25 | 1.25 | 1.25 | 1.25 | 2,055.0K |
| 09:55 | 1.25 | 1.25 | 1.25 | 1.25 | 5,139.1K |
| 10:00 | 1.25 | 1.25 | 1.25 | 1.25 | 5,296.0K |
| 10:05 | 1.25 | 1.25 | 1.25 | 1.25 | 2,210.4K |
| 10:10 | 1.25 | 1.25 | 1.25 | 1.25 | 3,224.6K |
| 10:15 | 1.25 | 1.25 | 1.25 | 1.25 | 643.5K |
| 10:20 | 1.25 | 1.25 | 1.25 | 1.25 | 2,872.1K |
| 10:25 | 1.25 | 1.25 | 1.25 | 1.25 | 2,678.0K |
| 10:30 | 1.25 | 1.26 | 1.25 | 1.25 | 2,033.8K |
| 10:35 | 1.25 | 1.25 | 1.25 | 1.25 | 1,296.0K |
| 10:40 | 1.25 | 1.26 | 1.25 | 1.25 | 553.2K |
| 10:45 | 1.26 | 1.26 | 1.25 | 1.25 | 1,307.7K |
| 10:50 | 1.25 | 1.25 | 1.25 | 1.25 | 12.1K |
| 10:55 | 1.25 | 1.26 | 1.25 | 1.26 | 311.7K |
| 11:00 | 1.25 | 1.25 | 1.25 | 1.25 | 497.7K |
| 11:05 | 1.25 | 1.26 | 1.25 | 1.26 | 1,141.7K |
| 11:10 | 1.26 | 1.26 | 1.25 | 1.25 | 927.5K |
| 11:15 | 1.26 | 1.26 | 1.26 | 1.26 | 54.0K |
| 11:20 | 1.26 | 1.26 | 1.25 | 1.25 | 187.6K |
| 11:25 | 1.25 | 1.26 | 1.25 | 1.26 | 613.5K |
| 13:00 | 1.26 | 1.26 | 1.26 | 1.26 | 827.9K |
| 13:05 | 1.26 | 1.26 | 1.26 | 1.26 | 160.2K |
| 13:10 | 1.26 | 1.26 | 1.26 | 1.26 | 446.1K |
| 13:15 | 1.26 | 1.26 | 1.26 | 1.26 | 973.0K |
| 13:20 | 1.26 | 1.26 | 1.26 | 1.26 | 508.5K |
| 13:25 | 1.26 | 1.26 | 1.26 | 1.26 | 1.4K |
| 13:30 | 1.26 | 1.26 | 1.26 | 1.26 | 500.4K |
| 13:35 | 1.26 | 1.26 | 1.26 | 1.26 | 477.4K |
| 13:40 | 1.26 | 1.26 | 1.26 | 1.26 | 649.8K |
| 13:45 | 1.26 | 1.26 | 1.26 | 1.26 | 255.8K |
| 13:50 | 1.26 | 1.26 | 1.26 | 1.26 | 77.6K |
| 13:55 | 1.26 | 1.26 | 1.26 | 1.26 | 11.5K |
| 14:00 | 1.26 | 1.26 | 1.26 | 1.26 | 226.7K |
| 14:05 | 1.26 | 1.26 | 1.26 | 1.26 | 701.0K |
| 14:15 | 1.26 | 1.26 | 1.26 | 1.26 | 218.8K |
| 14:20 | 1.26 | 1.26 | 1.26 | 1.26 | 265.1K |
| 14:25 | 1.26 | 1.26 | 1.26 | 1.26 | 910.5K |
| 14:30 | 1.26 | 1.26 | 1.26 | 1.26 | 781.1K |
| 14:35 | 1.26 | 1.26 | 1.26 | 1.26 | 545.1K |
| 14:40 | 1.26 | 1.26 | 1.26 | 1.26 | 349.7K |
| 14:45 | 1.26 | 1.26 | 1.26 | 1.26 | 15.9K |
| 14:50 | 1.26 | 1.26 | 1.26 | 1.26 | 285.7K |
| 14:55 | 1.26 | 1.26 | 1.26 | 1.26 | 383.1K |