1.35
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.26 | 1.26 | 1.24 | 1.24 | 4,031.0K |
| 09:35 | 1.24 | 1.24 | 1.24 | 1.24 | 6,514.5K |
| 09:40 | 1.24 | 1.24 | 1.23 | 1.24 | 6,913.7K |
| 09:45 | 1.24 | 1.24 | 1.24 | 1.24 | 7,021.6K |
| 09:50 | 1.24 | 1.24 | 1.24 | 1.24 | 10,137.5K |
| 09:55 | 1.24 | 1.24 | 1.24 | 1.24 | 3,953.8K |
| 10:00 | 1.24 | 1.24 | 1.24 | 1.24 | 6,316.7K |
| 10:05 | 1.24 | 1.24 | 1.23 | 1.24 | 3,178.0K |
| 10:10 | 1.24 | 1.24 | 1.24 | 1.24 | 3,468.6K |
| 10:15 | 1.24 | 1.24 | 1.24 | 1.24 | 7,466.1K |
| 10:20 | 1.24 | 1.24 | 1.23 | 1.24 | 5,528.9K |
| 10:25 | 1.24 | 1.24 | 1.24 | 1.24 | 2,428.0K |
| 10:30 | 1.24 | 1.24 | 1.24 | 1.24 | 2,982.4K |
| 10:35 | 1.24 | 1.24 | 1.24 | 1.24 | 1,829.5K |
| 10:40 | 1.24 | 1.24 | 1.24 | 1.24 | 3,006.6K |
| 10:45 | 1.24 | 1.24 | 1.24 | 1.24 | 5,105.4K |
| 10:50 | 1.24 | 1.24 | 1.24 | 1.24 | 1,125.2K |
| 10:55 | 1.24 | 1.24 | 1.24 | 1.24 | 1,445.5K |
| 11:00 | 1.24 | 1.24 | 1.24 | 1.24 | 2,061.5K |
| 11:05 | 1.24 | 1.24 | 1.24 | 1.24 | 1,748.4K |
| 11:10 | 1.24 | 1.24 | 1.24 | 1.24 | 2,983.8K |
| 11:15 | 1.24 | 1.24 | 1.24 | 1.24 | 1,459.8K |
| 11:20 | 1.24 | 1.24 | 1.23 | 1.23 | 2,920.7K |
| 11:25 | 1.23 | 1.24 | 1.23 | 1.24 | 894.3K |
| 13:00 | 1.24 | 1.24 | 1.23 | 1.23 | 526.1K |
| 13:05 | 1.23 | 1.24 | 1.23 | 1.24 | 1,420.5K |
| 13:10 | 1.24 | 1.24 | 1.23 | 1.23 | 1,273.3K |
| 13:15 | 1.23 | 1.24 | 1.23 | 1.23 | 1,563.2K |
| 13:20 | 1.23 | 1.23 | 1.22 | 1.23 | 1,330.3K |
| 13:25 | 1.22 | 1.22 | 1.22 | 1.22 | 2,225.2K |
| 13:30 | 1.22 | 1.22 | 1.22 | 1.22 | 2,030.3K |
| 13:35 | 1.22 | 1.23 | 1.22 | 1.23 | 3,853.9K |
| 13:40 | 1.23 | 1.23 | 1.22 | 1.23 | 1,859.7K |
| 13:45 | 1.23 | 1.23 | 1.23 | 1.23 | 972.3K |
| 13:50 | 1.23 | 1.23 | 1.23 | 1.23 | 1,917.4K |
| 13:55 | 1.23 | 1.23 | 1.23 | 1.23 | 232.5K |
| 14:00 | 1.23 | 1.23 | 1.23 | 1.23 | 886.7K |
| 14:05 | 1.23 | 1.23 | 1.23 | 1.23 | 723.4K |
| 14:10 | 1.23 | 1.23 | 1.23 | 1.23 | 1,743.2K |
| 14:15 | 1.23 | 1.24 | 1.23 | 1.23 | 2,042.9K |
| 14:20 | 1.23 | 1.24 | 1.23 | 1.23 | 814.9K |
| 14:25 | 1.23 | 1.23 | 1.23 | 1.23 | 427.9K |
| 14:30 | 1.23 | 1.24 | 1.23 | 1.23 | 809.0K |
| 14:35 | 1.23 | 1.24 | 1.23 | 1.23 | 71.7K |
| 14:40 | 1.23 | 1.24 | 1.23 | 1.24 | 864.9K |
| 14:45 | 1.23 | 1.24 | 1.23 | 1.24 | 335.3K |
| 14:50 | 1.24 | 1.24 | 1.24 | 1.24 | 466.7K |
| 14:55 | 1.24 | 1.24 | 1.24 | 1.24 | 976.5K |